Aruban florin omani rial history for November 2023. The highest quote for this month is 0.22258 (21/11/2023) and the lowest 0.22232 (21/11/2023). The difference between high and low is 0.12.
AWG OMR average rate for November 2023 is 0.21578, the change between 01/11/2023 and 30/11/2023 is +0.12 %.
01 November 2023 | 1 AWG = 0.2143 OMR |
02 November 2023 | 1 AWG = 0.2143 OMR |
03 November 2023 | 1 AWG = 0.2140 OMR |
06 November 2023 | 1 AWG = 0.2145 OMR |
07 November 2023 | 1 AWG = 0.2143 OMR |
08 November 2023 | 1 AWG = 0.2143 OMR |
09 November 2023 | 1 AWG = 0.2140 OMR |
10 November 2023 | 1 AWG = 0.2143 OMR |
12 November 2023 | 1 AWG = 0.2162 OMR |
13 November 2023 | 1 AWG = 0.2142 OMR |
14 November 2023 | 1 AWG = 0.2143 OMR |
15 November 2023 | 1 AWG = 0.2140 OMR |
16 November 2023 | 1 AWG = 0.2140 OMR |
17 November 2023 | 1 AWG = 0.2140 OMR |
18 November 2023 | 1 AWG = 0.2163 OMR |
19 November 2023 | 1 AWG = 0.2163 OMR |
20 November 2023 | 1 AWG = 0.2145 OMR |
21 November 2023 | 1 AWG = 0.2224 OMR |
22 November 2023 | 1 AWG = 0.2224 OMR |
23 November 2023 | 1 AWG = 0.2224 OMR |
24 November 2023 | 1 AWG = 0.2226 OMR |
26 November 2023 | 1 AWG = 0.2163 OMR |
27 November 2023 | 1 AWG = 0.2145 OMR |
28 November 2023 | 1 AWG = 0.2140 OMR |
29 November 2023 | 1 AWG = 0.2143 OMR |
30 November 2023 | 1 AWG = 0.2140 OMR |