Aruban florin omani rial history for February 2024. The highest quote for this month is 0.21508 (04/02/2024) and the lowest 0.21508 (03/02/2024). The difference between high and low is 0.
AWG OMR average rate for February 2024 is 0.21428, the change between 01/02/2024 and 29/02/2024 is -0.14 %.
01 February 2024 | 1 AWG = 0.2140 OMR |
02 February 2024 | 1 AWG = 0.2143 OMR |
03 February 2024 | 1 AWG = 0.2151 OMR |
04 February 2024 | 1 AWG = 0.2151 OMR |
05 February 2024 | 1 AWG = 0.2142 OMR |
06 February 2024 | 1 AWG = 0.2143 OMR |
07 February 2024 | 1 AWG = 0.2140 OMR |
08 February 2024 | 1 AWG = 0.2143 OMR |
09 February 2024 | 1 AWG = 0.2143 OMR |
12 February 2024 | 1 AWG = 0.2142 OMR |
13 February 2024 | 1 AWG = 0.2140 OMR |
14 February 2024 | 1 AWG = 0.2140 OMR |
15 February 2024 | 1 AWG = 0.2143 OMR |
16 February 2024 | 1 AWG = 0.2140 OMR |
19 February 2024 | 1 AWG = 0.2142 OMR |
20 February 2024 | 1 AWG = 0.2143 OMR |
21 February 2024 | 1 AWG = 0.2140 OMR |
22 February 2024 | 1 AWG = 0.2140 OMR |
23 February 2024 | 1 AWG = 0.2140 OMR |
24 February 2024 | 1 AWG = 0.2150 OMR |
25 February 2024 | 1 AWG = 0.2150 OMR |
26 February 2024 | 1 AWG = 0.2145 OMR |
27 February 2024 | 1 AWG = 0.2140 OMR |
28 February 2024 | 1 AWG = 0.2140 OMR |
29 February 2024 | 1 AWG = 0.2143 OMR |