Aruban florin omani rial history for January 2024. The highest quote for this month is 0.22259 (25/01/2024) and the lowest 0.2223 (25/01/2024). The difference between high and low is 0.13.
AWG OMR average rate for January 2024 is 0.21434, the change between 01/01/2024 and 31/01/2024 is -0.04 %.
01 January 2024 | 1 AWG = 0.2142 OMR |
02 January 2024 | 1 AWG = 0.2145 OMR |
03 January 2024 | 1 AWG = 0.2143 OMR |
04 January 2024 | 1 AWG = 0.2139 OMR |
05 January 2024 | 1 AWG = 0.2140 OMR |
06 January 2024 | 1 AWG = 0.2151 OMR |
07 January 2024 | 1 AWG = 0.2151 OMR |
08 January 2024 | 1 AWG = 0.2073 OMR |
09 January 2024 | 1 AWG = 0.2143 OMR |
10 January 2024 | 1 AWG = 0.2143 OMR |
11 January 2024 | 1 AWG = 0.2140 OMR |
12 January 2024 | 1 AWG = 0.2143 OMR |
14 January 2024 | 1 AWG = 0.2150 OMR |
15 January 2024 | 1 AWG = 0.2145 OMR |
16 January 2024 | 1 AWG = 0.2143 OMR |
17 January 2024 | 1 AWG = 0.2142 OMR |
18 January 2024 | 1 AWG = 0.2143 OMR |
19 January 2024 | 1 AWG = 0.2140 OMR |
22 January 2024 | 1 AWG = 0.2145 OMR |
23 January 2024 | 1 AWG = 0.2140 OMR |
24 January 2024 | 1 AWG = 0.2140 OMR |
25 January 2024 | 1 AWG = 0.2224 OMR |
26 January 2024 | 1 AWG = 0.2137 OMR |
28 January 2024 | 1 AWG = 0.2151 OMR |
29 January 2024 | 1 AWG = 0.2139 OMR |
30 January 2024 | 1 AWG = 0.2140 OMR |
31 January 2024 | 1 AWG = 0.2143 OMR |