Vanuatu vatu russian ruble history for January 2024. The highest quote for this month is 0.79008 (03/01/2024) and the lowest 0.78204 (04/01/2024). The difference between high and low is 1.02.
VUV RUB average rate for January 2024 is 0.76378, the change between 01/01/2024 and 31/01/2024 is +1.48 %.
| 01 January 2024 | 1 VUV = 0.7724 RUB |
| 02 January 2024 | 1 VUV = 0.7713 RUB |
| 03 January 2024 | 1 VUV = 0.7771 RUB |
| 04 January 2024 | 1 VUV = 0.7886 RUB |
| 05 January 2024 | 1 VUV = 0.7806 RUB |
| 06 January 2024 | 1 VUV = 0.7766 RUB |
| 07 January 2024 | 1 VUV = 0.7766 RUB |
| 08 January 2024 | 1 VUV = 0.7793 RUB |
| 09 January 2024 | 1 VUV = 0.7800 RUB |
| 10 January 2024 | 1 VUV = 0.7775 RUB |
| 11 January 2024 | 1 VUV = 0.7780 RUB |
| 12 January 2024 | 1 VUV = 0.7691 RUB |
| 14 January 2024 | 1 VUV = 0.7524 RUB |
| 15 January 2024 | 1 VUV = 0.7680 RUB |
| 16 January 2024 | 1 VUV = 0.7670 RUB |
| 17 January 2024 | 1 VUV = 0.7453 RUB |
| 18 January 2024 | 1 VUV = 0.7489 RUB |
| 19 January 2024 | 1 VUV = 0.7498 RUB |
| 22 January 2024 | 1 VUV = 0.7575 RUB |
| 23 January 2024 | 1 VUV = 0.7440 RUB |
| 24 January 2024 | 1 VUV = 0.7444 RUB |
| 25 January 2024 | 1 VUV = 0.7500 RUB |
| 26 January 2024 | 1 VUV = 0.7449 RUB |
| 28 January 2024 | 1 VUV = 0.7600 RUB |
| 29 January 2024 | 1 VUV = 0.7444 RUB |
| 30 January 2024 | 1 VUV = 0.7572 RUB |
| 31 January 2024 | 1 VUV = 0.7610 RUB |