Vanuatu vatu russian ruble history for December 2023. The highest quote for this month is 0.80057 (23/12/2023) and the lowest 0.79686 (24/12/2023). The difference between high and low is 0.46.
VUV RUB average rate for December 2023 is 0.77764, the change between 01/12/2023 and 31/12/2023 is -0.26 %.
| 01 December 2023 | 1 VUV = 0.7639 RUB |
| 02 December 2023 | 1 VUV = 0.7744 RUB |
| 03 December 2023 | 1 VUV = 0.7691 RUB |
| 04 December 2023 | 1 VUV = 0.7777 RUB |
| 05 December 2023 | 1 VUV = 0.7770 RUB |
| 06 December 2023 | 1 VUV = 0.7619 RUB |
| 07 December 2023 | 1 VUV = 0.7836 RUB |
| 08 December 2023 | 1 VUV = 0.7839 RUB |
| 10 December 2023 | 1 VUV = 0.7790 RUB |
| 11 December 2023 | 1 VUV = 0.7790 RUB |
| 12 December 2023 | 1 VUV = 0.7689 RUB |
| 13 December 2023 | 1 VUV = 0.7630 RUB |
| 14 December 2023 | 1 VUV = 0.7623 RUB |
| 15 December 2023 | 1 VUV = 0.7660 RUB |
| 16 December 2023 | 1 VUV = 0.7757 RUB |
| 17 December 2023 | 1 VUV = 0.7740 RUB |
| 18 December 2023 | 1 VUV = 0.7740 RUB |
| 19 December 2023 | 1 VUV = 0.7744 RUB |
| 20 December 2023 | 1 VUV = 0.7781 RUB |
| 21 December 2023 | 1 VUV = 0.7748 RUB |
| 22 December 2023 | 1 VUV = 0.7989 RUB |
| 23 December 2023 | 1 VUV = 0.7941 RUB |
| 24 December 2023 | 1 VUV = 0.7957 RUB |
| 26 December 2023 | 1 VUV = 0.7939 RUB |
| 27 December 2023 | 1 VUV = 0.7928 RUB |
| 28 December 2023 | 1 VUV = 0.7945 RUB |
| 29 December 2023 | 1 VUV = 0.7659 RUB |