Vanuatu vatu russian ruble history for February 2024. The highest quote for this month is 0.80195 (24/02/2024) and the lowest 0.79241 (24/02/2024). The difference between high and low is 1.19.
VUV RUB average rate for February 2024 is 0.77386, the change between 01/02/2024 and 29/02/2024 is -1.58 %.
| 01 February 2024 | 1 VUV = 0.7609 RUB |
| 02 February 2024 | 1 VUV = 0.7657 RUB |
| 03 February 2024 | 1 VUV = 0.7705 RUB |
| 04 February 2024 | 1 VUV = 0.7705 RUB |
| 05 February 2024 | 1 VUV = 0.7651 RUB |
| 06 February 2024 | 1 VUV = 0.7636 RUB |
| 07 February 2024 | 1 VUV = 0.7621 RUB |
| 08 February 2024 | 1 VUV = 0.7626 RUB |
| 09 February 2024 | 1 VUV = 0.7665 RUB |
| 12 February 2024 | 1 VUV = 0.7701 RUB |
| 13 February 2024 | 1 VUV = 0.7694 RUB |
| 14 February 2024 | 1 VUV = 0.7663 RUB |
| 15 February 2024 | 1 VUV = 0.7700 RUB |
| 16 February 2024 | 1 VUV = 0.7762 RUB |
| 17 February 2024 | 1 VUV = 0.7737 RUB |
| 18 February 2024 | 1 VUV = 0.7731 RUB |
| 19 February 2024 | 1 VUV = 0.7762 RUB |
| 20 February 2024 | 1 VUV = 0.7808 RUB |
| 21 February 2024 | 1 VUV = 0.7766 RUB |
| 22 February 2024 | 1 VUV = 0.7791 RUB |
| 23 February 2024 | 1 VUV = 0.7877 RUB |
| 24 February 2024 | 1 VUV = 0.7924 RUB |
| 25 February 2024 | 1 VUV = 0.8020 RUB |
| 26 February 2024 | 1 VUV = 0.7872 RUB |
| 27 February 2024 | 1 VUV = 0.7767 RUB |
| 28 February 2024 | 1 VUV = 0.7768 RUB |
| 29 February 2024 | 1 VUV = 0.7730 RUB |