Vanuatu vatu bitcoin history for November 2023. The highest quote for this month is 325.55 (29/11/2023) and the lowest 319.69 (30/11/2023). The difference between high and low is 1.8.
VUV BTC average rate for November 2023 is 308.84458, the change between 01/11/2023 and 30/11/2023 is -9.25 %.
| 01 November 2023 | 1 VUV = 293.5 BTC |
| 06 November 2023 | 1 VUV = 294.0 BTC |
| 07 November 2023 | 1 VUV = 296.9 BTC |
| 08 November 2023 | 1 VUV = 297.4 BTC |
| 09 November 2023 | 1 VUV = 305.3 BTC |
| 10 November 2023 | 1 VUV = 309.6 BTC |
| 12 November 2023 | 1 VUV = 307.5 BTC |
| 13 November 2023 | 1 VUV = 302.3 BTC |
| 14 November 2023 | 1 VUV = 295.0 BTC |
| 15 November 2023 | 1 VUV = 318.5 BTC |
| 16 November 2023 | 1 VUV = 304.1 BTC |
| 17 November 2023 | 1 VUV = 306.6 BTC |
| 18 November 2023 | 1 VUV = 306.5 BTC |
| 19 November 2023 | 1 VUV = 313.3 BTC |
| 20 November 2023 | 1 VUV = 315.0 BTC |
| 21 November 2023 | 1 VUV = 302.6 BTC |
| 22 November 2023 | 1 VUV = 316.1 BTC |
| 23 November 2023 | 1 VUV = 314.9 BTC |
| 24 November 2023 | 1 VUV = 318.6 BTC |
| 26 November 2023 | 1 VUV = 316.6 BTC |
| 27 November 2023 | 1 VUV = 315.2 BTC |
| 28 November 2023 | 1 VUV = 321.0 BTC |
| 29 November 2023 | 1 VUV = 321.3 BTC |
| 30 November 2023 | 1 VUV = 320.7 BTC |