Vanuatu vatu bitcoin history for February 2024. The highest quote for this month is 537.63 (28/02/2024) and the lowest 511.53 (29/02/2024). The difference between high and low is 4.85.
VUV BTC average rate for February 2024 is 421.77407, the change between 01/02/2024 and 29/02/2024 is -41.35 %.
| 01 February 2024 | 1 VUV = 364.3 BTC |
| 02 February 2024 | 1 VUV = 365.7 BTC |
| 03 February 2024 | 1 VUV = 364.1 BTC |
| 04 February 2024 | 1 VUV = 360.6 BTC |
| 05 February 2024 | 1 VUV = 358.7 BTC |
| 06 February 2024 | 1 VUV = 361.6 BTC |
| 07 February 2024 | 1 VUV = 373.1 BTC |
| 08 February 2024 | 1 VUV = 381.7 BTC |
| 09 February 2024 | 1 VUV = 396.4 BTC |
| 12 February 2024 | 1 VUV = 421.1 BTC |
| 13 February 2024 | 1 VUV = 418.9 BTC |
| 14 February 2024 | 1 VUV = 434.0 BTC |
| 15 February 2024 | 1 VUV = 436.4 BTC |
| 16 February 2024 | 1 VUV = 438.8 BTC |
| 17 February 2024 | 1 VUV = 434.6 BTC |
| 18 February 2024 | 1 VUV = 438.5 BTC |
| 19 February 2024 | 1 VUV = 435.6 BTC |
| 20 February 2024 | 1 VUV = 441.5 BTC |
| 21 February 2024 | 1 VUV = 437.1 BTC |
| 22 February 2024 | 1 VUV = 434.0 BTC |
| 23 February 2024 | 1 VUV = 429.5 BTC |
| 24 February 2024 | 1 VUV = 436.6 BTC |
| 25 February 2024 | 1 VUV = 438.0 BTC |
| 26 February 2024 | 1 VUV = 461.3 BTC |
| 27 February 2024 | 1 VUV = 482.6 BTC |
| 28 February 2024 | 1 VUV = 528.5 BTC |
| 29 February 2024 | 1 VUV = 514.9 BTC |