Vanuatu vatu bitcoin history for January 2024. The highest quote for this month is 418.86 (11/01/2024) and the lowest 393.78 (11/01/2024). The difference between high and low is 5.99.
VUV BTC average rate for January 2024 is 367.04963, the change between 01/01/2024 and 31/01/2024 is +5.57 %.
| 01 January 2024 | 1 VUV = 382.4 BTC |
| 02 January 2024 | 1 VUV = 388.7 BTC |
| 03 January 2024 | 1 VUV = 368.3 BTC |
| 04 January 2024 | 1 VUV = 378.8 BTC |
| 05 January 2024 | 1 VUV = 377.5 BTC |
| 06 January 2024 | 1 VUV = 376.0 BTC |
| 07 January 2024 | 1 VUV = 375.7 BTC |
| 08 January 2024 | 1 VUV = 402.7 BTC |
| 09 January 2024 | 1 VUV = 395.9 BTC |
| 10 January 2024 | 1 VUV = 398.8 BTC |
| 11 January 2024 | 1 VUV = 396.9 BTC |
| 12 January 2024 | 1 VUV = 366.6 BTC |
| 14 January 2024 | 1 VUV = 357.6 BTC |
| 15 January 2024 | 1 VUV = 363.2 BTC |
| 16 January 2024 | 1 VUV = 368.3 BTC |
| 17 January 2024 | 1 VUV = 362.2 BTC |
| 18 January 2024 | 1 VUV = 348.7 BTC |
| 19 January 2024 | 1 VUV = 352.1 BTC |
| 22 January 2024 | 1 VUV = 334.7 BTC |
| 23 January 2024 | 1 VUV = 336.9 BTC |
| 24 January 2024 | 1 VUV = 339.1 BTC |
| 25 January 2024 | 1 VUV = 337.7 BTC |
| 26 January 2024 | 1 VUV = 354.0 BTC |
| 28 January 2024 | 1 VUV = 355.8 BTC |
| 29 January 2024 | 1 VUV = 366.2 BTC |
| 30 January 2024 | 1 VUV = 364.3 BTC |
| 31 January 2024 | 1 VUV = 361.1 BTC |