United States dollar uruguayan peso history for January 2024. The highest quote for this month is 39.392 (14/01/2024) and the lowest 39.392 (14/01/2024). The difference between high and low is 0.
USD UYU average rate for January 2024 is 38.683, the change between 01/01/2024 and 31/01/2024 is +0.31 %.
| 01 January 2024 | 1 USD = 38.57 UYU |
| 02 January 2024 | 1 USD = 38.60 UYU |
| 03 January 2024 | 1 USD = 38.53 UYU |
| 04 January 2024 | 1 USD = 38.45 UYU |
| 05 January 2024 | 1 USD = 38.55 UYU |
| 06 January 2024 | 1 USD = 39.22 UYU |
| 07 January 2024 | 1 USD = 39.22 UYU |
| 08 January 2024 | 1 USD = 38.52 UYU |
| 09 January 2024 | 1 USD = 38.67 UYU |
| 10 January 2024 | 1 USD = 38.78 UYU |
| 11 January 2024 | 1 USD = 38.81 UYU |
| 12 January 2024 | 1 USD = 38.92 UYU |
| 14 January 2024 | 1 USD = 39.39 UYU |
| 15 January 2024 | 1 USD = 38.75 UYU |
| 16 January 2024 | 1 USD = 38.82 UYU |
| 17 January 2024 | 1 USD = 38.91 UYU |
| 18 January 2024 | 1 USD = 38.61 UYU |
| 19 January 2024 | 1 USD = 38.73 UYU |
| 22 January 2024 | 1 USD = 38.72 UYU |
| 23 January 2024 | 1 USD = 38.80 UYU |
| 24 January 2024 | 1 USD = 38.50 UYU |
| 25 January 2024 | 1 USD = 38.20 UYU |
| 26 January 2024 | 1 USD = 38.17 UYU |
| 28 January 2024 | 1 USD = 38.95 UYU |
| 29 January 2024 | 1 USD = 38.21 UYU |
| 30 January 2024 | 1 USD = 38.40 UYU |
| 31 January 2024 | 1 USD = 38.45 UYU |