United States dollar uruguayan peso history for February 2024. The highest quote for this month is 39.164 (03/02/2024) and the lowest 39.102 (17/02/2024). The difference between high and low is 0.16.
USD UYU average rate for February 2024 is 38.62604, the change between 01/02/2024 and 29/02/2024 is +0.01 %.
| 01 February 2024 | 1 USD = 38.44 UYU |
| 02 February 2024 | 1 USD = 38.55 UYU |
| 03 February 2024 | 1 USD = 39.07 UYU |
| 04 February 2024 | 1 USD = 39.07 UYU |
| 05 February 2024 | 1 USD = 38.98 UYU |
| 06 February 2024 | 1 USD = 38.58 UYU |
| 07 February 2024 | 1 USD = 38.54 UYU |
| 08 February 2024 | 1 USD = 38.61 UYU |
| 09 February 2024 | 1 USD = 38.63 UYU |
| 12 February 2024 | 1 USD = 38.50 UYU |
| 13 February 2024 | 1 USD = 38.67 UYU |
| 14 February 2024 | 1 USD = 38.63 UYU |
| 15 February 2024 | 1 USD = 38.62 UYU |
| 16 February 2024 | 1 USD = 38.60 UYU |
| 17 February 2024 | 1 USD = 39.10 UYU |
| 18 February 2024 | 1 USD = 39.10 UYU |
| 19 February 2024 | 1 USD = 38.65 UYU |
| 20 February 2024 | 1 USD = 38.56 UYU |
| 21 February 2024 | 1 USD = 38.56 UYU |
| 22 February 2024 | 1 USD = 38.54 UYU |
| 23 February 2024 | 1 USD = 38.54 UYU |
| 24 February 2024 | 1 USD = 38.48 UYU |
| 25 February 2024 | 1 USD = 38.48 UYU |
| 26 February 2024 | 1 USD = 38.53 UYU |
| 27 February 2024 | 1 USD = 37.93 UYU |
| 28 February 2024 | 1 USD = 38.51 UYU |
| 29 February 2024 | 1 USD = 38.44 UYU |