United States dollar uruguayan peso history for December 2023. The highest quote for this month is 39.693 (18/12/2023) and the lowest 39.64 (16/12/2023). The difference between high and low is 0.13.
USD UYU average rate for December 2023 is 38.94018, the change between 01/12/2023 and 31/12/2023 is -0.82 %.
| 01 December 2023 | 1 USD = 38.56 UYU |
| 02 December 2023 | 1 USD = 39.12 UYU |
| 03 December 2023 | 1 USD = 39.12 UYU |
| 04 December 2023 | 1 USD = 38.58 UYU |
| 05 December 2023 | 1 USD = 38.61 UYU |
| 06 December 2023 | 1 USD = 38.43 UYU |
| 07 December 2023 | 1 USD = 38.59 UYU |
| 08 December 2023 | 1 USD = 38.66 UYU |
| 10 December 2023 | 1 USD = 39.13 UYU |
| 11 December 2023 | 1 USD = 38.59 UYU |
| 12 December 2023 | 1 USD = 38.62 UYU |
| 13 December 2023 | 1 USD = 38.77 UYU |
| 14 December 2023 | 1 USD = 38.78 UYU |
| 15 December 2023 | 1 USD = 39.30 UYU |
| 16 December 2023 | 1 USD = 39.64 UYU |
| 17 December 2023 | 1 USD = 39.64 UYU |
| 18 December 2023 | 1 USD = 39.64 UYU |
| 19 December 2023 | 1 USD = 39.10 UYU |
| 20 December 2023 | 1 USD = 38.82 UYU |
| 21 December 2023 | 1 USD = 38.82 UYU |
| 22 December 2023 | 1 USD = 38.70 UYU |
| 23 December 2023 | 1 USD = 39.23 UYU |
| 24 December 2023 | 1 USD = 39.37 UYU |
| 25 December 2023 | 1 USD = 38.97 UYU |
| 26 December 2023 | 1 USD = 38.97 UYU |
| 27 December 2023 | 1 USD = 39.00 UYU |
| 28 December 2023 | 1 USD = 38.70 UYU |
| 29 December 2023 | 1 USD = 38.88 UYU |