United States dollar swiss franc history for October 2023. The highest quote for this month is 0.9243 (03/10/2023) and the lowest 0.9181 (03/10/2023). The difference between high and low is 0.67.
USD CHF average rate for October 2023 is 0.90255, the change between 01/10/2023 and 31/10/2023 is +1.35 %.
01 October 2023 | 1 USD = 0.9144 CHF |
03 October 2023 | 1 USD = 0.9179 CHF |
04 October 2023 | 1 USD = 0.9210 CHF |
06 October 2023 | 1 USD = 0.9126 CHF |
09 October 2023 | 1 USD = 0.9087 CHF |
10 October 2023 | 1 USD = 0.9048 CHF |
11 October 2023 | 1 USD = 0.9046 CHF |
13 October 2023 | 1 USD = 0.9078 CHF |
16 October 2023 | 1 USD = 0.9025 CHF |
17 October 2023 | 1 USD = 0.9005 CHF |
18 October 2023 | 1 USD = 0.9001 CHF |
19 October 2023 | 1 USD = 0.8986 CHF |
20 October 2023 | 1 USD = 0.8918 CHF |
22 October 2023 | 1 USD = 0.8928 CHF |
23 October 2023 | 1 USD = 0.8932 CHF |
24 October 2023 | 1 USD = 0.8906 CHF |
25 October 2023 | 1 USD = 0.8931 CHF |
26 October 2023 | 1 USD = 0.8967 CHF |
27 October 2023 | 1 USD = 0.8988 CHF |
29 October 2023 | 1 USD = 0.9012 CHF |
30 October 2023 | 1 USD = 0.9024 CHF |
31 October 2023 | 1 USD = 0.9021 CHF |