United States dollar swiss franc history for January 2024. The highest quote for this month is 0.8727 (23/01/2024) and the lowest 0.86758 (21/01/2024). The difference between high and low is 0.59.
USD CHF average rate for January 2024 is 0.85771, the change between 01/01/2024 and 31/01/2024 is -2.51 %.
| 01 January 2024 | 1 USD = 0.8408 CHF |
| 02 January 2024 | 1 USD = 0.8419 CHF |
| 03 January 2024 | 1 USD = 0.8501 CHF |
| 04 January 2024 | 1 USD = 0.8489 CHF |
| 05 January 2024 | 1 USD = 0.8500 CHF |
| 08 January 2024 | 1 USD = 0.8507 CHF |
| 09 January 2024 | 1 USD = 0.8479 CHF |
| 10 January 2024 | 1 USD = 0.8524 CHF |
| 11 January 2024 | 1 USD = 0.8505 CHF |
| 12 January 2024 | 1 USD = 0.8510 CHF |
| 14 January 2024 | 1 USD = 0.8508 CHF |
| 15 January 2024 | 1 USD = 0.8533 CHF |
| 16 January 2024 | 1 USD = 0.8560 CHF |
| 17 January 2024 | 1 USD = 0.8613 CHF |
| 18 January 2024 | 1 USD = 0.8643 CHF |
| 19 January 2024 | 1 USD = 0.8681 CHF |
| 21 January 2024 | 1 USD = 0.8684 CHF |
| 22 January 2024 | 1 USD = 0.8685 CHF |
| 23 January 2024 | 1 USD = 0.8691 CHF |
| 24 January 2024 | 1 USD = 0.8696 CHF |
| 25 January 2024 | 1 USD = 0.8630 CHF |
| 26 January 2024 | 1 USD = 0.8669 CHF |
| 27 January 2024 | 1 USD = 0.8637 CHF |
| 28 January 2024 | 1 USD = 0.8637 CHF |
| 29 January 2024 | 1 USD = 0.8641 CHF |
| 30 January 2024 | 1 USD = 0.8613 CHF |
| 31 January 2024 | 1 USD = 0.8619 CHF |