United States dollar swiss franc history for February 2024. The highest quote for this month is 0.88848 (14/02/2024) and the lowest 0.8849 (14/02/2024). The difference between high and low is 0.4.
USD CHF average rate for February 2024 is 0.87595, the change between 01/02/2024 and 29/02/2024 is -1.9 %.
| 01 February 2024 | 1 USD = 0.8623 CHF |
| 02 February 2024 | 1 USD = 0.8576 CHF |
| 04 February 2024 | 1 USD = 0.8659 CHF |
| 05 February 2024 | 1 USD = 0.8670 CHF |
| 06 February 2024 | 1 USD = 0.8707 CHF |
| 07 February 2024 | 1 USD = 0.8695 CHF |
| 08 February 2024 | 1 USD = 0.8739 CHF |
| 09 February 2024 | 1 USD = 0.8735 CHF |
| 10 February 2024 | 1 USD = 0.8745 CHF |
| 11 February 2024 | 1 USD = 0.8741 CHF |
| 12 February 2024 | 1 USD = 0.8742 CHF |
| 13 February 2024 | 1 USD = 0.8758 CHF |
| 14 February 2024 | 1 USD = 0.8874 CHF |
| 15 February 2024 | 1 USD = 0.8851 CHF |
| 16 February 2024 | 1 USD = 0.8798 CHF |
| 19 February 2024 | 1 USD = 0.8807 CHF |
| 20 February 2024 | 1 USD = 0.8828 CHF |
| 21 February 2024 | 1 USD = 0.8818 CHF |
| 22 February 2024 | 1 USD = 0.8793 CHF |
| 23 February 2024 | 1 USD = 0.8800 CHF |
| 24 February 2024 | 1 USD = 0.8806 CHF |
| 25 February 2024 | 1 USD = 0.8797 CHF |
| 26 February 2024 | 1 USD = 0.8813 CHF |
| 27 February 2024 | 1 USD = 0.8799 CHF |
| 28 February 2024 | 1 USD = 0.8788 CHF |
| 29 February 2024 | 1 USD = 0.8787 CHF |