United States dollar russian ruble history for October 2023. The highest quote for this month is 103 (09/10/2023) and the lowest 100.55 (07/10/2023). The difference between high and low is 2.38.
USD RUB average rate for October 2023 is 96.78704, the change between 01/10/2023 and 31/10/2023 is +4.1 %.
| 01 October 2023 | 1 USD = 96.48 RUB |
| 03 October 2023 | 1 USD = 98.77 RUB |
| 04 October 2023 | 1 USD = 101.0 RUB |
| 06 October 2023 | 1 USD = 100.1 RUB |
| 07 October 2023 | 1 USD = 100.6 RUB |
| 09 October 2023 | 1 USD = 101.0 RUB |
| 10 October 2023 | 1 USD = 99.21 RUB |
| 11 October 2023 | 1 USD = 100.3 RUB |
| 13 October 2023 | 1 USD = 97.69 RUB |
| 16 October 2023 | 1 USD = 97.67 RUB |
| 17 October 2023 | 1 USD = 97.32 RUB |
| 18 October 2023 | 1 USD = 98.00 RUB |
| 19 October 2023 | 1 USD = 98.08 RUB |
| 20 October 2023 | 1 USD = 96.15 RUB |
| 21 October 2023 | 1 USD = 95.68 RUB |
| 22 October 2023 | 1 USD = 95.68 RUB |
| 23 October 2023 | 1 USD = 95.42 RUB |
| 24 October 2023 | 1 USD = 94.47 RUB |
| 25 October 2023 | 1 USD = 93.45 RUB |
| 26 October 2023 | 1 USD = 93.97 RUB |
| 27 October 2023 | 1 USD = 93.62 RUB |
| 28 October 2023 | 1 USD = 94.15 RUB |
| 29 October 2023 | 1 USD = 94.43 RUB |
| 30 October 2023 | 1 USD = 94.17 RUB |
| 31 October 2023 | 1 USD = 92.52 RUB |