United States dollar russian ruble history for December 2023. The highest quote for this month is 93.525 (07/12/2023) and the lowest 92.3 (24/12/2023). The difference between high and low is 1.31.
USD RUB average rate for December 2023 is 91.08724, the change between 01/12/2023 and 31/12/2023 is +1.67 %.
01 December 2023 | 1 USD = 89.94 RUB |
02 December 2023 | 1 USD = 91.18 RUB |
03 December 2023 | 1 USD = 90.55 RUB |
04 December 2023 | 1 USD = 91.19 RUB |
05 December 2023 | 1 USD = 91.47 RUB |
06 December 2023 | 1 USD = 90.18 RUB |
07 December 2023 | 1 USD = 92.77 RUB |
08 December 2023 | 1 USD = 92.40 RUB |
09 December 2023 | 1 USD = 92.13 RUB |
10 December 2023 | 1 USD = 91.83 RUB |
11 December 2023 | 1 USD = 92.12 RUB |
12 December 2023 | 1 USD = 90.93 RUB |
13 December 2023 | 1 USD = 90.27 RUB |
14 December 2023 | 1 USD = 89.32 RUB |
15 December 2023 | 1 USD = 89.49 RUB |
16 December 2023 | 1 USD = 90.63 RUB |
17 December 2023 | 1 USD = 90.43 RUB |
18 December 2023 | 1 USD = 90.62 RUB |
19 December 2023 | 1 USD = 90.49 RUB |
20 December 2023 | 1 USD = 90.44 RUB |
21 December 2023 | 1 USD = 90.06 RUB |
22 December 2023 | 1 USD = 92.86 RUB |
23 December 2023 | 1 USD = 92.30 RUB |
24 December 2023 | 1 USD = 92.30 RUB |
25 December 2023 | 1 USD = 92.09 RUB |
26 December 2023 | 1 USD = 91.96 RUB |
27 December 2023 | 1 USD = 91.60 RUB |
28 December 2023 | 1 USD = 91.61 RUB |
29 December 2023 | 1 USD = 88.44 RUB |