United States dollar russian ruble history for February 2023. The highest quote for this month is 76.544 (24/02/2023) and the lowest 75.98 (25/02/2023). The difference between high and low is 0.74.
USD RUB average rate for February 2023 is 73.04033, the change between 01/02/2023 and 28/02/2023 is -7.7 %.
| 01 February 2023 | 1 USD = 70.55 RUB |
| 02 February 2023 | 1 USD = 69.90 RUB |
| 03 February 2023 | 1 USD = 75.03 RUB |
| 04 February 2023 | 1 USD = 70.55 RUB |
| 05 February 2023 | 1 USD = 69.63 RUB |
| 06 February 2023 | 1 USD = 70.62 RUB |
| 07 February 2023 | 1 USD = 71.48 RUB |
| 08 February 2023 | 1 USD = 72.10 RUB |
| 09 February 2023 | 1 USD = 73.22 RUB |
| 10 February 2023 | 1 USD = 73.01 RUB |
| 11 February 2023 | 1 USD = 73.71 RUB |
| 13 February 2023 | 1 USD = 73.08 RUB |
| 14 February 2023 | 1 USD = 74.06 RUB |
| 17 February 2023 | 1 USD = 74.68 RUB |
| 24 February 2023 | 1 USD = 75.37 RUB |
| 25 February 2023 | 1 USD = 75.98 RUB |
| 26 February 2023 | 1 USD = 75.80 RUB |
| 27 February 2023 | 1 USD = 75.98 RUB |