United States dollar turkish lira history for December 2023. The highest quote for this month is 29.859 (29/12/2023) and the lowest 29.337 (28/12/2023). The difference between high and low is 1.75.
USD TRY average rate for December 2023 is 29.03021, the change between 01/12/2023 and 31/12/2023 is -2.19 %.
01 December 2023 | 1 USD = 28.89 TRY |
02 December 2023 | 1 USD = 28.89 TRY |
03 December 2023 | 1 USD = 28.91 TRY |
04 December 2023 | 1 USD = 28.90 TRY |
05 December 2023 | 1 USD = 28.92 TRY |
06 December 2023 | 1 USD = 28.92 TRY |
07 December 2023 | 1 USD = 28.92 TRY |
08 December 2023 | 1 USD = 28.91 TRY |
09 December 2023 | 1 USD = 28.96 TRY |
10 December 2023 | 1 USD = 28.93 TRY |
11 December 2023 | 1 USD = 28.88 TRY |
12 December 2023 | 1 USD = 28.96 TRY |
13 December 2023 | 1 USD = 29.03 TRY |
14 December 2023 | 1 USD = 28.99 TRY |
15 December 2023 | 1 USD = 28.98 TRY |
16 December 2023 | 1 USD = 28.97 TRY |
17 December 2023 | 1 USD = 28.96 TRY |
18 December 2023 | 1 USD = 28.84 TRY |
19 December 2023 | 1 USD = 29.04 TRY |
20 December 2023 | 1 USD = 29.09 TRY |
21 December 2023 | 1 USD = 29.13 TRY |
22 December 2023 | 1 USD = 29.10 TRY |
23 December 2023 | 1 USD = 29.20 TRY |
24 December 2023 | 1 USD = 29.24 TRY |
25 December 2023 | 1 USD = 28.83 TRY |
26 December 2023 | 1 USD = 29.31 TRY |
27 December 2023 | 1 USD = 29.31 TRY |
28 December 2023 | 1 USD = 29.39 TRY |
29 December 2023 | 1 USD = 29.52 TRY |