United States dollar turkish lira history for February 2024. The highest quote for this month is 31.387 (28/02/2024) and the lowest 31.198 (29/02/2024). The difference between high and low is 0.6.
USD TRY average rate for February 2024 is 30.77139, the change between 01/02/2024 and 29/02/2024 is -2.8 %.
01 February 2024 | 1 USD = 30.36 TRY |
02 February 2024 | 1 USD = 30.44 TRY |
03 February 2024 | 1 USD = 30.45 TRY |
04 February 2024 | 1 USD = 30.40 TRY |
05 February 2024 | 1 USD = 30.30 TRY |
06 February 2024 | 1 USD = 30.54 TRY |
07 February 2024 | 1 USD = 30.54 TRY |
08 February 2024 | 1 USD = 30.59 TRY |
09 February 2024 | 1 USD = 30.67 TRY |
11 February 2024 | 1 USD = 30.67 TRY |
12 February 2024 | 1 USD = 30.65 TRY |
13 February 2024 | 1 USD = 30.71 TRY |
14 February 2024 | 1 USD = 30.72 TRY |
15 February 2024 | 1 USD = 30.75 TRY |
16 February 2024 | 1 USD = 30.82 TRY |
17 February 2024 | 1 USD = 30.83 TRY |
18 February 2024 | 1 USD = 30.81 TRY |
19 February 2024 | 1 USD = 30.80 TRY |
20 February 2024 | 1 USD = 30.87 TRY |
21 February 2024 | 1 USD = 30.91 TRY |
22 February 2024 | 1 USD = 31.02 TRY |
23 February 2024 | 1 USD = 31.07 TRY |
24 February 2024 | 1 USD = 31.04 TRY |
25 February 2024 | 1 USD = 31.07 TRY |
26 February 2024 | 1 USD = 31.09 TRY |
27 February 2024 | 1 USD = 31.12 TRY |
28 February 2024 | 1 USD = 31.15 TRY |
29 February 2024 | 1 USD = 31.21 TRY |