United States dollar turkish lira history for January 2024. The highest quote for this month is 30.632 (23/01/2024) and the lowest 30.334 (31/01/2024). The difference between high and low is 0.97.
USD TRY average rate for January 2024 is 30.02897, the change between 01/01/2024 and 31/01/2024 is -4.62 %.
01 January 2024 | 1 USD = 29.02 TRY |
02 January 2024 | 1 USD = 29.43 TRY |
03 January 2024 | 1 USD = 29.75 TRY |
04 January 2024 | 1 USD = 29.78 TRY |
05 January 2024 | 1 USD = 29.84 TRY |
06 January 2024 | 1 USD = 29.82 TRY |
07 January 2024 | 1 USD = 29.88 TRY |
08 January 2024 | 1 USD = 29.78 TRY |
09 January 2024 | 1 USD = 29.91 TRY |
10 January 2024 | 1 USD = 29.96 TRY |
11 January 2024 | 1 USD = 29.85 TRY |
12 January 2024 | 1 USD = 30.06 TRY |
14 January 2024 | 1 USD = 30.06 TRY |
15 January 2024 | 1 USD = 30.06 TRY |
16 January 2024 | 1 USD = 30.07 TRY |
17 January 2024 | 1 USD = 30.12 TRY |
18 January 2024 | 1 USD = 30.14 TRY |
19 January 2024 | 1 USD = 30.15 TRY |
21 January 2024 | 1 USD = 30.21 TRY |
22 January 2024 | 1 USD = 30.19 TRY |
23 January 2024 | 1 USD = 30.26 TRY |
24 January 2024 | 1 USD = 30.28 TRY |
25 January 2024 | 1 USD = 30.25 TRY |
26 January 2024 | 1 USD = 30.30 TRY |
27 January 2024 | 1 USD = 30.32 TRY |
28 January 2024 | 1 USD = 30.33 TRY |
29 January 2024 | 1 USD = 30.33 TRY |
30 January 2024 | 1 USD = 30.35 TRY |
31 January 2024 | 1 USD = 30.36 TRY |