United States dollar malaysian ringgit history for December 2023. The highest quote for this month is 4.705 (13/12/2023) and the lowest 4.6805 (13/12/2023). The difference between high and low is 0.52.
USD MYR average rate for December 2023 is 4.66048, the change between 01/12/2023 and 31/12/2023 is +1.12 %.
01 December 2023 | 1 USD = 4.657 MYR |
02 December 2023 | 1 USD = 4.671 MYR |
03 December 2023 | 1 USD = 4.671 MYR |
04 December 2023 | 1 USD = 4.671 MYR |
05 December 2023 | 1 USD = 4.670 MYR |
06 December 2023 | 1 USD = 4.662 MYR |
07 December 2023 | 1 USD = 4.667 MYR |
08 December 2023 | 1 USD = 4.672 MYR |
09 December 2023 | 1 USD = 4.663 MYR |
10 December 2023 | 1 USD = 4.662 MYR |
11 December 2023 | 1 USD = 4.663 MYR |
12 December 2023 | 1 USD = 4.680 MYR |
13 December 2023 | 1 USD = 4.682 MYR |
14 December 2023 | 1 USD = 4.698 MYR |
15 December 2023 | 1 USD = 4.670 MYR |
16 December 2023 | 1 USD = 4.668 MYR |
17 December 2023 | 1 USD = 4.668 MYR |
18 December 2023 | 1 USD = 4.670 MYR |
19 December 2023 | 1 USD = 4.692 MYR |
20 December 2023 | 1 USD = 4.682 MYR |
21 December 2023 | 1 USD = 4.656 MYR |
22 December 2023 | 1 USD = 4.653 MYR |
23 December 2023 | 1 USD = 4.629 MYR |
24 December 2023 | 1 USD = 4.629 MYR |
25 December 2023 | 1 USD = 4.653 MYR |
26 December 2023 | 1 USD = 4.630 MYR |
27 December 2023 | 1 USD = 4.636 MYR |
28 December 2023 | 1 USD = 4.627 MYR |
29 December 2023 | 1 USD = 4.605 MYR |