Malaysian ringgit united states dollar history since 01/12/2003 until today (20 years). Search for MYR to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank Negara Malaysia and the currency supplied by Federal Reserve Bank. The MYR USD historical data can be seen on the Malaysian ringgit united states dollar historical chart.
| 10 September 2022 | 1 MYR = 0.222400 USD |
| 09 September 2022 | 1 MYR = 0.222500 USD |
| 08 September 2022 | 1 MYR = 0.222300 USD |
| 07 September 2022 | 1 MYR = 0.222300 USD |
| 06 September 2022 | 1 MYR = 0.222700 USD |
| 05 September 2022 | 1 MYR = 0.223100 USD |
| 04 September 2022 | 1 MYR = 0.223100 USD |
| 03 September 2022 | 1 MYR = 0.223100 USD |
| 02 September 2022 | 1 MYR = 0.223300 USD |
| 01 September 2022 | 1 MYR = 0.223500 USD |
| 31 August 2022 | 1 MYR = 0.223500 USD |
| 30 August 2022 | 1 MYR = 0.223200 USD |
| 29 August 2022 | 1 MYR = 0.224000 USD |
| 28 August 2022 | 1 MYR = 0.224000 USD |
| 26 August 2022 | 1 MYR = 0.223700 USD |
| 25 August 2022 | 1 MYR = 0.222900 USD |
| 24 August 2022 | 1 MYR = 0.222700 USD |
| 23 August 2022 | 1 MYR = 0.223100 USD |
| 22 August 2022 | 1 MYR = 0.223500 USD |
| 21 August 2022 | 1 MYR = 0.223500 USD |
| 20 August 2022 | 1 MYR = 0.223500 USD |
| 19 August 2022 | 1 MYR = 0.223600 USD |
| 18 August 2022 | 1 MYR = 0.223900 USD |
| 17 August 2022 | 1 MYR = 0.224000 USD |
| 16 August 2022 | 1 MYR = 0.224400 USD |
| 15 August 2022 | 1 MYR = 0.225100 USD |
| 14 August 2022 | 1 MYR = 0.225100 USD |
| 13 August 2022 | 1 MYR = 0.225000 USD |
| 12 August 2022 | 1 MYR = 0.225100 USD |
| 11 August 2022 | 1 MYR = 0.224500 USD |
| 10 August 2022 | 1 MYR = 0.224600 USD |
| 09 August 2022 | 1 MYR = 0.224400 USD |
| 08 August 2022 | 1 MYR = 0.224500 USD |
| 07 August 2022 | 1 MYR = 0.224500 USD |
| 06 August 2022 | 1 MYR = 0.224700 USD |
| 05 August 2022 | 1 MYR = 0.224400 USD |
| 04 August 2022 | 1 MYR = 0.224500 USD |
| 03 August 2022 | 1 MYR = 0.224600 USD |
| 02 August 2022 | 1 MYR = 0.224700 USD |
| 01 August 2022 | 1 MYR = 0.224800 USD |
| 31 July 2022 | 1 MYR = 0.224800 USD |
| 29 July 2022 | 1 MYR = 0.224700 USD |
| 28 July 2022 | 1 MYR = 0.224400 USD |
| 27 July 2022 | 1 MYR = 0.224500 USD |
| 26 July 2022 | 1 MYR = 0.224700 USD |
| 25 July 2022 | 1 MYR = 0.224700 USD |
| 23 July 2022 | 1 MYR = 0.224700 USD |
| 22 July 2022 | 1 MYR = 0.224500 USD |
| 21 July 2022 | 1 MYR = 0.224700 USD |
| 20 July 2022 | 1 MYR = 0.224800 USD |