United States dollar malaysian ringgit history for January 2024. The highest quote for this month is 4.7376 (23/01/2024) and the lowest 4.7265 (25/01/2024). The difference between high and low is 0.23.
USD MYR average rate for January 2024 is 4.66943, the change between 01/01/2024 and 31/01/2024 is -2.9 %.
| 01 January 2024 | 1 USD = 4.593 MYR |
| 02 January 2024 | 1 USD = 4.593 MYR |
| 03 January 2024 | 1 USD = 4.601 MYR |
| 04 January 2024 | 1 USD = 4.601 MYR |
| 05 January 2024 | 1 USD = 4.633 MYR |
| 06 January 2024 | 1 USD = 4.653 MYR |
| 07 January 2024 | 1 USD = 4.646 MYR |
| 08 January 2024 | 1 USD = 4.652 MYR |
| 09 January 2024 | 1 USD = 4.649 MYR |
| 10 January 2024 | 1 USD = 4.641 MYR |
| 11 January 2024 | 1 USD = 4.641 MYR |
| 12 January 2024 | 1 USD = 4.644 MYR |
| 13 January 2024 | 1 USD = 4.646 MYR |
| 14 January 2024 | 1 USD = 4.645 MYR |
| 15 January 2024 | 1 USD = 4.645 MYR |
| 16 January 2024 | 1 USD = 4.667 MYR |
| 17 January 2024 | 1 USD = 4.644 MYR |
| 18 January 2024 | 1 USD = 4.715 MYR |
| 19 January 2024 | 1 USD = 4.715 MYR |
| 22 January 2024 | 1 USD = 4.712 MYR |
| 23 January 2024 | 1 USD = 4.724 MYR |
| 24 January 2024 | 1 USD = 4.724 MYR |
| 25 January 2024 | 1 USD = 4.727 MYR |
| 26 January 2024 | 1 USD = 4.729 MYR |
| 28 January 2024 | 1 USD = 4.725 MYR |
| 29 January 2024 | 1 USD = 4.725 MYR |
| 30 January 2024 | 1 USD = 4.732 MYR |
| 31 January 2024 | 1 USD = 4.726 MYR |