United States dollar malagasy ariary history for January 2024. The highest quote for this month is 4589.33 (06/01/2024) and the lowest 4589.33 (07/01/2024). The difference between high and low is 0.
USD MGA average rate for January 2024 is 4536.75148, the change between 01/01/2024 and 31/01/2024 is +1.45 %.
01 January 2024 | 1 USD = 4571.48 MGA |
02 January 2024 | 1 USD = 4575.62 MGA |
03 January 2024 | 1 USD = 4555.00 MGA |
04 January 2024 | 1 USD = 4555.00 MGA |
05 January 2024 | 1 USD = 4575.00 MGA |
06 January 2024 | 1 USD = 4589.33 MGA |
07 January 2024 | 1 USD = 4589.33 MGA |
08 January 2024 | 1 USD = 4536.32 MGA |
09 January 2024 | 1 USD = 4580.00 MGA |
10 January 2024 | 1 USD = 4526.54 MGA |
11 January 2024 | 1 USD = 4532.87 MGA |
12 January 2024 | 1 USD = 4521.23 MGA |
14 January 2024 | 1 USD = 4570.54 MGA |
15 January 2024 | 1 USD = 4518.72 MGA |
16 January 2024 | 1 USD = 4509.61 MGA |
17 January 2024 | 1 USD = 4515.74 MGA |
18 January 2024 | 1 USD = 4540.00 MGA |
19 January 2024 | 1 USD = 4535.00 MGA |
22 January 2024 | 1 USD = 4510.91 MGA |
23 January 2024 | 1 USD = 4520.00 MGA |
24 January 2024 | 1 USD = 4500.00 MGA |
25 January 2024 | 1 USD = 4520.00 MGA |
26 January 2024 | 1 USD = 4525.00 MGA |
28 January 2024 | 1 USD = 4532.48 MGA |
29 January 2024 | 1 USD = 4481.57 MGA |
30 January 2024 | 1 USD = 4500.00 MGA |
31 January 2024 | 1 USD = 4505.00 MGA |