United States dollar malagasy ariary history for February 2024. The highest quote for this month is 4537.41 (17/02/2024) and the lowest 4537.41 (17/02/2024). The difference between high and low is 0.
USD MGA average rate for February 2024 is 4511.32185, the change between 01/02/2024 and 29/02/2024 is +0.61 %.
| 01 February 2024 | 1 USD = 4500.00 MGA |
| 02 February 2024 | 1 USD = 4505.00 MGA |
| 03 February 2024 | 1 USD = 4532.48 MGA |
| 04 February 2024 | 1 USD = 4532.48 MGA |
| 05 February 2024 | 1 USD = 4514.67 MGA |
| 06 February 2024 | 1 USD = 4489.54 MGA |
| 07 February 2024 | 1 USD = 4505.00 MGA |
| 08 February 2024 | 1 USD = 4530.00 MGA |
| 09 February 2024 | 1 USD = 4500.00 MGA |
| 12 February 2024 | 1 USD = 4486.39 MGA |
| 13 February 2024 | 1 USD = 4520.00 MGA |
| 14 February 2024 | 1 USD = 4525.00 MGA |
| 15 February 2024 | 1 USD = 4520.00 MGA |
| 16 February 2024 | 1 USD = 4517.00 MGA |
| 17 February 2024 | 1 USD = 4537.41 MGA |
| 18 February 2024 | 1 USD = 4537.41 MGA |
| 19 February 2024 | 1 USD = 4499.19 MGA |
| 20 February 2024 | 1 USD = 4489.26 MGA |
| 21 February 2024 | 1 USD = 4516.00 MGA |
| 22 February 2024 | 1 USD = 4513.00 MGA |
| 23 February 2024 | 1 USD = 4490.00 MGA |
| 24 February 2024 | 1 USD = 4537.41 MGA |
| 25 February 2024 | 1 USD = 4537.41 MGA |
| 26 February 2024 | 1 USD = 4486.69 MGA |
| 27 February 2024 | 1 USD = 4512.00 MGA |
| 28 February 2024 | 1 USD = 4500.00 MGA |
| 29 February 2024 | 1 USD = 4472.35 MGA |