United States dollar malagasy ariary history for December 2023. The highest quote for this month is 4580 (21/12/2023) and the lowest 4570.11 (25/12/2023). The difference between high and low is 0.22.
USD MGA average rate for December 2023 is 4537.84893, the change between 01/12/2023 and 31/12/2023 is -1.23 %.
01 December 2023 | 1 USD = 4494.75 MGA |
02 December 2023 | 1 USD = 4499.02 MGA |
03 December 2023 | 1 USD = 4499.02 MGA |
04 December 2023 | 1 USD = 4502.25 MGA |
05 December 2023 | 1 USD = 4470.00 MGA |
06 December 2023 | 1 USD = 4530.00 MGA |
07 December 2023 | 1 USD = 4537.39 MGA |
08 December 2023 | 1 USD = 4567.40 MGA |
10 December 2023 | 1 USD = 4522.89 MGA |
11 December 2023 | 1 USD = 4545.39 MGA |
12 December 2023 | 1 USD = 4555.00 MGA |
13 December 2023 | 1 USD = 4559.94 MGA |
14 December 2023 | 1 USD = 4550.00 MGA |
15 December 2023 | 1 USD = 4555.00 MGA |
16 December 2023 | 1 USD = 4522.89 MGA |
17 December 2023 | 1 USD = 4522.89 MGA |
18 December 2023 | 1 USD = 4551.08 MGA |
19 December 2023 | 1 USD = 4550.00 MGA |
20 December 2023 | 1 USD = 4555.00 MGA |
21 December 2023 | 1 USD = 4580.00 MGA |
22 December 2023 | 1 USD = 4555.00 MGA |
23 December 2023 | 1 USD = 4522.89 MGA |
24 December 2023 | 1 USD = 4522.89 MGA |
25 December 2023 | 1 USD = 4567.04 MGA |
26 December 2023 | 1 USD = 4567.04 MGA |
27 December 2023 | 1 USD = 4550.00 MGA |
28 December 2023 | 1 USD = 4555.00 MGA |
29 December 2023 | 1 USD = 4550.00 MGA |