United States dollar macanese pataca history for December 2023. The highest quote for this month is 8.0486 (02/12/2023) and the lowest 8.0483 (02/12/2023). The difference between high and low is 0.
USD MOP average rate for December 2023 is 7.92468, the change between 01/12/2023 and 31/12/2023 is -2.3 %.
01 December 2023 | 1 USD = 7.86 MOP |
02 December 2023 | 1 USD = 8.05 MOP |
03 December 2023 | 1 USD = 8.05 MOP |
04 December 2023 | 1 USD = 7.87 MOP |
05 December 2023 | 1 USD = 7.87 MOP |
06 December 2023 | 1 USD = 7.87 MOP |
07 December 2023 | 1 USD = 7.86 MOP |
08 December 2023 | 1 USD = 7.87 MOP |
09 December 2023 | 1 USD = 8.04 MOP |
10 December 2023 | 1 USD = 8.04 MOP |
11 December 2023 | 1 USD = 7.88 MOP |
12 December 2023 | 1 USD = 7.86 MOP |
13 December 2023 | 1 USD = 7.86 MOP |
14 December 2023 | 1 USD = 7.86 MOP |
15 December 2023 | 1 USD = 7.86 MOP |
16 December 2023 | 1 USD = 8.04 MOP |
17 December 2023 | 1 USD = 8.04 MOP |
18 December 2023 | 1 USD = 7.90 MOP |
19 December 2023 | 1 USD = 7.85 MOP |
20 December 2023 | 1 USD = 7.84 MOP |
21 December 2023 | 1 USD = 7.86 MOP |
22 December 2023 | 1 USD = 7.86 MOP |
23 December 2023 | 1 USD = 8.05 MOP |
24 December 2023 | 1 USD = 8.05 MOP |
25 December 2023 | 1 USD = 7.88 MOP |
26 December 2023 | 1 USD = 7.88 MOP |
27 December 2023 | 1 USD = 7.88 MOP |
28 December 2023 | 1 USD = 7.86 MOP |
29 December 2023 | 1 USD = 7.91 MOP |
30 December 2023 | 1 USD = 8.04 MOP |
31 December 2023 | 1 USD = 8.04 MOP |