United States dollar macanese pataca history for January 2024. The highest quote for this month is 8.0556 (14/01/2024) and the lowest 8.0553 (13/01/2024). The difference between high and low is 0.
USD MOP average rate for January 2024 is 7.91468, the change between 01/01/2024 and 31/01/2024 is +0.2 %.
| 01 January 2024 | 1 USD = 7.88 MOP |
| 02 January 2024 | 1 USD = 7.89 MOP |
| 03 January 2024 | 1 USD = 7.87 MOP |
| 04 January 2024 | 1 USD = 7.85 MOP |
| 05 January 2024 | 1 USD = 7.86 MOP |
| 06 January 2024 | 1 USD = 8.05 MOP |
| 07 January 2024 | 1 USD = 8.05 MOP |
| 08 January 2024 | 1 USD = 7.84 MOP |
| 09 January 2024 | 1 USD = 7.85 MOP |
| 10 January 2024 | 1 USD = 7.86 MOP |
| 11 January 2024 | 1 USD = 7.87 MOP |
| 12 January 2024 | 1 USD = 7.87 MOP |
| 13 January 2024 | 1 USD = 8.06 MOP |
| 14 January 2024 | 1 USD = 8.06 MOP |
| 15 January 2024 | 1 USD = 7.86 MOP |
| 16 January 2024 | 1 USD = 7.87 MOP |
| 17 January 2024 | 1 USD = 7.89 MOP |
| 18 January 2024 | 1 USD = 7.88 MOP |
| 19 January 2024 | 1 USD = 7.87 MOP |
| 20 January 2024 | 1 USD = 8.05 MOP |
| 21 January 2024 | 1 USD = 8.05 MOP |
| 22 January 2024 | 1 USD = 7.87 MOP |
| 23 January 2024 | 1 USD = 7.87 MOP |
| 24 January 2024 | 1 USD = 7.87 MOP |
| 25 January 2024 | 1 USD = 7.87 MOP |
| 26 January 2024 | 1 USD = 7.87 MOP |
| 27 January 2024 | 1 USD = 8.05 MOP |
| 28 January 2024 | 1 USD = 8.05 MOP |
| 29 January 2024 | 1 USD = 7.87 MOP |
| 30 January 2024 | 1 USD = 7.86 MOP |
| 31 January 2024 | 1 USD = 7.87 MOP |