United States dollar euro history for September 2022. The highest quote for this month is 1.0103 (07/09/2022) and the lowest 0.9954 (09/09/2022). The difference between high and low is 1.47.
USD EUR average rate for September 2022 is 1.0038, the change between 01/09/2022 and 30/09/2022 is -0.07 %.
| 09 September 2022 | 1 USD = 0.995400 EUR |
| 08 September 2022 | 1 USD = 1.00040 EUR |
| 07 September 2022 | 1 USD = 1.01030 EUR |
| 06 September 2022 | 1 USD = 1.00480 EUR |
| 05 September 2022 | 1 USD = 1.00910 EUR |
| 04 September 2022 | 1 USD = 1.00860 EUR |
| 03 September 2022 | 1 USD = 1.00470 EUR |
| 02 September 2022 | 1 USD = 1.00480 EUR |
| 01 September 2022 | 1 USD = 0.996100 EUR |