United States dollar euro history for January 2024. The highest quote for this month is 0.9262 (29/01/2024) and the lowest 0.9217 (29/01/2024). The difference between high and low is 0.49.
USD EUR average rate for January 2024 is 0.91603, the change between 01/01/2024 and 31/01/2024 is -1.96 %.
| 01 January 2024 | 1 USD = 0.9045 EUR |
| 02 January 2024 | 1 USD = 0.9059 EUR |
| 03 January 2024 | 1 USD = 0.9139 EUR |
| 04 January 2024 | 1 USD = 0.9151 EUR |
| 05 January 2024 | 1 USD = 0.9135 EUR |
| 07 January 2024 | 1 USD = 0.9136 EUR |
| 08 January 2024 | 1 USD = 0.9139 EUR |
| 09 January 2024 | 1 USD = 0.9131 EUR |
| 10 January 2024 | 1 USD = 0.9147 EUR |
| 11 January 2024 | 1 USD = 0.9112 EUR |
| 12 January 2024 | 1 USD = 0.9106 EUR |
| 14 January 2024 | 1 USD = 0.9129 EUR |
| 15 January 2024 | 1 USD = 0.9136 EUR |
| 16 January 2024 | 1 USD = 0.9136 EUR |
| 17 January 2024 | 1 USD = 0.9192 EUR |
| 18 January 2024 | 1 USD = 0.9186 EUR |
| 19 January 2024 | 1 USD = 0.9192 EUR |
| 21 January 2024 | 1 USD = 0.9178 EUR |
| 22 January 2024 | 1 USD = 0.9181 EUR |
| 23 January 2024 | 1 USD = 0.9191 EUR |
| 24 January 2024 | 1 USD = 0.9210 EUR |
| 25 January 2024 | 1 USD = 0.9190 EUR |
| 26 January 2024 | 1 USD = 0.9219 EUR |
| 28 January 2024 | 1 USD = 0.9214 EUR |
| 29 January 2024 | 1 USD = 0.9222 EUR |
| 30 January 2024 | 1 USD = 0.9230 EUR |
| 31 January 2024 | 1 USD = 0.9222 EUR |