United States dollar euro history for May 2022. The highest quote for this month is 0.9634 (13/05/2022) and the lowest 0.9282 (31/05/2022). The difference between high and low is 3.65.
USD EUR average rate for May 2022 is 0.94598, the change between 01/05/2022 and 31/05/2022 is -2.25 %.
| 31 May 2022 | 1 USD = 0.928200 EUR |
| 30 May 2022 | 1 USD = 0.931800 EUR |
| 29 May 2022 | 1 USD = 0.931300 EUR |
| 27 May 2022 | 1 USD = 0.931700 EUR |
| 26 May 2022 | 1 USD = 0.935800 EUR |
| 25 May 2022 | 1 USD = 0.931400 EUR |
| 24 May 2022 | 1 USD = 0.936200 EUR |
| 23 May 2022 | 1 USD = 0.946100 EUR |
| 22 May 2022 | 1 USD = 0.945600 EUR |
| 20 May 2022 | 1 USD = 0.945300 EUR |
| 19 May 2022 | 1 USD = 0.954900 EUR |
| 18 May 2022 | 1 USD = 0.948100 EUR |
| 17 May 2022 | 1 USD = 0.958000 EUR |
| 16 May 2022 | 1 USD = 0.961500 EUR |
| 15 May 2022 | 1 USD = 0.960100 EUR |
| 13 May 2022 | 1 USD = 0.963400 EUR |
| 12 May 2022 | 1 USD = 0.951300 EUR |
| 11 May 2022 | 1 USD = 0.949400 EUR |
| 10 May 2022 | 1 USD = 0.946500 EUR |
| 09 May 2022 | 1 USD = 0.949500 EUR |
| 08 May 2022 | 1 USD = 0.948600 EUR |
| 06 May 2022 | 1 USD = 0.948800 EUR |
| 05 May 2022 | 1 USD = 0.941400 EUR |
| 04 May 2022 | 1 USD = 0.949800 EUR |
| 03 May 2022 | 1 USD = 0.951600 EUR |
| 02 May 2022 | 1 USD = 0.949100 EUR |