Historic United States dollar Euro

United States dollar euro history for March 2022. The highest quote for this month is 0.9204 (08/03/2022) and the lowest 0.8916 (01/03/2022). The difference between high and low is 3.13.

USD EUR average rate for March 2022 is 0.90764, the change between 01/03/2022 and 31/03/2022 is +0.48 %.

31 March 20221 USD = 0.895900 EUR
30 March 20221 USD = 0.901600 EUR
29 March 20221 USD = 0.909600 EUR
28 March 20221 USD = 0.910600 EUR
25 March 20221 USD = 0.908300 EUR
24 March 20221 USD = 0.908600 EUR
23 March 20221 USD = 0.906600 EUR
22 March 20221 USD = 0.907700 EUR
21 March 20221 USD = 0.905500 EUR
20 March 20221 USD = 0.904000 EUR
18 March 20221 USD = 0.900900 EUR
17 March 20221 USD = 0.907300 EUR
16 March 20221 USD = 0.911600 EUR
15 March 20221 USD = 0.913800 EUR
14 March 20221 USD = 0.914700 EUR
13 March 20221 USD = 0.915500 EUR
11 March 20221 USD = 0.907900 EUR
10 March 20221 USD = 0.903000 EUR
09 March 20221 USD = 0.917600 EUR
08 March 20221 USD = 0.920400 EUR
07 March 20221 USD = 0.919600 EUR
06 March 20221 USD = 0.914600 EUR
04 March 20221 USD = 0.903600 EUR
03 March 20221 USD = 0.899900 EUR
02 March 20221 USD = 0.898300 EUR
01 March 20221 USD = 0.891600 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations