United States dollar euro history for March 2022. The highest quote for this month is 0.9204 (08/03/2022) and the lowest 0.8916 (01/03/2022). The difference between high and low is 3.13.
USD EUR average rate for March 2022 is 0.90764, the change between 01/03/2022 and 31/03/2022 is +0.48 %.
| 31 March 2022 | 1 USD = 0.895900 EUR |
| 30 March 2022 | 1 USD = 0.901600 EUR |
| 29 March 2022 | 1 USD = 0.909600 EUR |
| 28 March 2022 | 1 USD = 0.910600 EUR |
| 25 March 2022 | 1 USD = 0.908300 EUR |
| 24 March 2022 | 1 USD = 0.908600 EUR |
| 23 March 2022 | 1 USD = 0.906600 EUR |
| 22 March 2022 | 1 USD = 0.907700 EUR |
| 21 March 2022 | 1 USD = 0.905500 EUR |
| 20 March 2022 | 1 USD = 0.904000 EUR |
| 18 March 2022 | 1 USD = 0.900900 EUR |
| 17 March 2022 | 1 USD = 0.907300 EUR |
| 16 March 2022 | 1 USD = 0.911600 EUR |
| 15 March 2022 | 1 USD = 0.913800 EUR |
| 14 March 2022 | 1 USD = 0.914700 EUR |
| 13 March 2022 | 1 USD = 0.915500 EUR |
| 11 March 2022 | 1 USD = 0.907900 EUR |
| 10 March 2022 | 1 USD = 0.903000 EUR |
| 09 March 2022 | 1 USD = 0.917600 EUR |
| 08 March 2022 | 1 USD = 0.920400 EUR |
| 07 March 2022 | 1 USD = 0.919600 EUR |
| 06 March 2022 | 1 USD = 0.914600 EUR |
| 04 March 2022 | 1 USD = 0.903600 EUR |
| 03 March 2022 | 1 USD = 0.899900 EUR |
| 02 March 2022 | 1 USD = 0.898300 EUR |
| 01 March 2022 | 1 USD = 0.891600 EUR |