United States dollar euro history for March 2022. The highest quote for this month is 0.9204 (08/03/2022) and the lowest 0.8916 (01/03/2022). The difference between high and low is 3.13.
USD EUR average rate for March 2022 is 0.90764, the change between 01/03/2022 and 31/03/2022 is +0.48 %.
31 March 2022 | 1 USD = 0.895900 EUR |
30 March 2022 | 1 USD = 0.901600 EUR |
29 March 2022 | 1 USD = 0.909600 EUR |
28 March 2022 | 1 USD = 0.910600 EUR |
25 March 2022 | 1 USD = 0.908300 EUR |
24 March 2022 | 1 USD = 0.908600 EUR |
23 March 2022 | 1 USD = 0.906600 EUR |
22 March 2022 | 1 USD = 0.907700 EUR |
21 March 2022 | 1 USD = 0.905500 EUR |
20 March 2022 | 1 USD = 0.904000 EUR |
18 March 2022 | 1 USD = 0.900900 EUR |
17 March 2022 | 1 USD = 0.907300 EUR |
16 March 2022 | 1 USD = 0.911600 EUR |
15 March 2022 | 1 USD = 0.913800 EUR |
14 March 2022 | 1 USD = 0.914700 EUR |
13 March 2022 | 1 USD = 0.915500 EUR |
11 March 2022 | 1 USD = 0.907900 EUR |
10 March 2022 | 1 USD = 0.903000 EUR |
09 March 2022 | 1 USD = 0.917600 EUR |
08 March 2022 | 1 USD = 0.920400 EUR |
07 March 2022 | 1 USD = 0.919600 EUR |
06 March 2022 | 1 USD = 0.914600 EUR |
04 March 2022 | 1 USD = 0.903600 EUR |
03 March 2022 | 1 USD = 0.899900 EUR |
02 March 2022 | 1 USD = 0.898300 EUR |
01 March 2022 | 1 USD = 0.891600 EUR |