United States dollar euro history for July 2022. The highest quote for this month is 0.9974 (15/07/2022) and the lowest 0.9544 (01/07/2022). The difference between high and low is 4.31.
USD EUR average rate for July 2022 is 0.98043, the change between 01/07/2022 and 31/07/2022 is +2.52 %.
| 31 July 2022 | 1 USD = 0.979100 EUR |
| 29 July 2022 | 1 USD = 0.981100 EUR |
| 28 July 2022 | 1 USD = 0.979500 EUR |
| 27 July 2022 | 1 USD = 0.987200 EUR |
| 26 July 2022 | 1 USD = 0.978000 EUR |
| 25 July 2022 | 1 USD = 0.980400 EUR |
| 24 July 2022 | 1 USD = 0.978700 EUR |
| 22 July 2022 | 1 USD = 0.978400 EUR |
| 21 July 2022 | 1 USD = 0.982100 EUR |
| 20 July 2022 | 1 USD = 0.977400 EUR |
| 19 July 2022 | 1 USD = 0.985700 EUR |
| 18 July 2022 | 1 USD = 0.990500 EUR |
| 17 July 2022 | 1 USD = 0.991700 EUR |
| 15 July 2022 | 1 USD = 0.997400 EUR |
| 14 July 2022 | 1 USD = 0.996700 EUR |
| 13 July 2022 | 1 USD = 0.996700 EUR |
| 12 July 2022 | 1 USD = 0.995300 EUR |
| 11 July 2022 | 1 USD = 0.983700 EUR |
| 10 July 2022 | 1 USD = 0.982200 EUR |
| 08 July 2022 | 1 USD = 0.983300 EUR |
| 07 July 2022 | 1 USD = 0.981700 EUR |
| 06 July 2022 | 1 USD = 0.974900 EUR |
| 05 July 2022 | 1 USD = 0.958500 EUR |
| 04 July 2022 | 1 USD = 0.958400 EUR |
| 03 July 2022 | 1 USD = 0.958100 EUR |
| 01 July 2022 | 1 USD = 0.954400 EUR |