United States dollar euro history for August 2022. The highest quote for this month is 1.0062 (29/08/2022) and the lowest 0.9693 (12/08/2022). The difference between high and low is 3.67.
USD EUR average rate for August 2022 is 0.98788, the change between 01/08/2022 and 31/08/2022 is +1.79 %.
| 31 August 2022 | 1 USD = 0.997500 EUR |
| 30 August 2022 | 1 USD = 0.998600 EUR |
| 29 August 2022 | 1 USD = 1.00620 EUR |
| 28 August 2022 | 1 USD = 1.00450 EUR |
| 26 August 2022 | 1 USD = 1.00290 EUR |
| 25 August 2022 | 1 USD = 1.00310 EUR |
| 24 August 2022 | 1 USD = 1.00330 EUR |
| 23 August 2022 | 1 USD = 1.00610 EUR |
| 22 August 2022 | 1 USD = 0.996500 EUR |
| 21 August 2022 | 1 USD = 0.996100 EUR |
| 20 August 2022 | 1 USD = 0.996100 EUR |
| 19 August 2022 | 1 USD = 0.991100 EUR |
| 18 August 2022 | 1 USD = 0.982300 EUR |
| 17 August 2022 | 1 USD = 0.983200 EUR |
| 16 August 2022 | 1 USD = 0.984100 EUR |
| 15 August 2022 | 1 USD = 0.975000 EUR |
| 14 August 2022 | 1 USD = 0.974400 EUR |
| 12 August 2022 | 1 USD = 0.969300 EUR |
| 11 August 2022 | 1 USD = 0.970800 EUR |
| 10 August 2022 | 1 USD = 0.979600 EUR |
| 09 August 2022 | 1 USD = 0.980600 EUR |
| 08 August 2022 | 1 USD = 0.983200 EUR |
| 07 August 2022 | 1 USD = 0.983000 EUR |
| 06 August 2022 | 1 USD = 0.982000 EUR |
| 05 August 2022 | 1 USD = 0.975800 EUR |
| 04 August 2022 | 1 USD = 0.984500 EUR |
| 03 August 2022 | 1 USD = 0.984700 EUR |
| 02 August 2022 | 1 USD = 0.974500 EUR |
| 01 August 2022 | 1 USD = 0.979600 EUR |