United States dollar egyptian pound history for November 2023. The highest quote for this month is 30.952 (30/11/2023) and the lowest 30.9 (18/11/2023). The difference between high and low is 0.17.
USD EGP average rate for November 2023 is 30.83448, the change between 01/11/2023 and 30/11/2023 is -0.08 %.
01 November 2023 | 1 USD = 30.89 EGP |
06 November 2023 | 1 USD = 30.52 EGP |
07 November 2023 | 1 USD = 30.87 EGP |
08 November 2023 | 1 USD = 30.77 EGP |
09 November 2023 | 1 USD = 30.87 EGP |
10 November 2023 | 1 USD = 30.88 EGP |
12 November 2023 | 1 USD = 30.85 EGP |
13 November 2023 | 1 USD = 30.72 EGP |
14 November 2023 | 1 USD = 30.87 EGP |
15 November 2023 | 1 USD = 30.88 EGP |
16 November 2023 | 1 USD = 30.89 EGP |
17 November 2023 | 1 USD = 30.90 EGP |
18 November 2023 | 1 USD = 30.90 EGP |
19 November 2023 | 1 USD = 30.85 EGP |
20 November 2023 | 1 USD = 30.67 EGP |
21 November 2023 | 1 USD = 30.90 EGP |
22 November 2023 | 1 USD = 30.87 EGP |
23 November 2023 | 1 USD = 30.88 EGP |
26 November 2023 | 1 USD = 30.85 EGP |
27 November 2023 | 1 USD = 30.69 EGP |
28 November 2023 | 1 USD = 30.87 EGP |
29 November 2023 | 1 USD = 30.89 EGP |
30 November 2023 | 1 USD = 30.92 EGP |