United States dollar egyptian pound history for January 2024. The highest quote for this month is 31.059 (02/01/2024) and the lowest 30.858 (09/01/2024). The difference between high and low is 0.65.
USD EGP average rate for January 2024 is 30.85522, the change between 01/01/2024 and 31/01/2024 is -0.06 %.
| 01 January 2024 | 1 USD = 30.89 EGP |
| 02 January 2024 | 1 USD = 31.01 EGP |
| 03 January 2024 | 1 USD = 30.90 EGP |
| 04 January 2024 | 1 USD = 30.90 EGP |
| 05 January 2024 | 1 USD = 30.76 EGP |
| 06 January 2024 | 1 USD = 30.75 EGP |
| 07 January 2024 | 1 USD = 30.75 EGP |
| 08 January 2024 | 1 USD = 30.59 EGP |
| 09 January 2024 | 1 USD = 30.88 EGP |
| 10 January 2024 | 1 USD = 30.87 EGP |
| 11 January 2024 | 1 USD = 30.86 EGP |
| 12 January 2024 | 1 USD = 30.88 EGP |
| 14 January 2024 | 1 USD = 30.85 EGP |
| 15 January 2024 | 1 USD = 30.89 EGP |
| 16 January 2024 | 1 USD = 30.91 EGP |
| 17 January 2024 | 1 USD = 30.87 EGP |
| 18 January 2024 | 1 USD = 30.87 EGP |
| 19 January 2024 | 1 USD = 30.86 EGP |
| 22 January 2024 | 1 USD = 30.75 EGP |
| 23 January 2024 | 1 USD = 30.88 EGP |
| 24 January 2024 | 1 USD = 30.88 EGP |
| 25 January 2024 | 1 USD = 30.87 EGP |
| 26 January 2024 | 1 USD = 30.87 EGP |
| 28 January 2024 | 1 USD = 30.92 EGP |
| 29 January 2024 | 1 USD = 30.85 EGP |
| 30 January 2024 | 1 USD = 30.88 EGP |
| 31 January 2024 | 1 USD = 30.91 EGP |