United States dollar egyptian pound history for December 2023. The highest quote for this month is 30.996 (18/12/2023) and the lowest 30.9 (16/12/2023). The difference between high and low is 0.31.
USD EGP average rate for December 2023 is 30.86118, the change between 01/12/2023 and 31/12/2023 is -0.05 %.
01 December 2023 | 1 USD = 30.87 EGP |
02 December 2023 | 1 USD = 30.83 EGP |
03 December 2023 | 1 USD = 30.85 EGP |
04 December 2023 | 1 USD = 30.79 EGP |
05 December 2023 | 1 USD = 30.90 EGP |
06 December 2023 | 1 USD = 30.77 EGP |
07 December 2023 | 1 USD = 30.93 EGP |
08 December 2023 | 1 USD = 30.88 EGP |
10 December 2023 | 1 USD = 30.85 EGP |
11 December 2023 | 1 USD = 30.81 EGP |
12 December 2023 | 1 USD = 30.89 EGP |
13 December 2023 | 1 USD = 30.90 EGP |
14 December 2023 | 1 USD = 30.87 EGP |
15 December 2023 | 1 USD = 30.90 EGP |
16 December 2023 | 1 USD = 30.90 EGP |
17 December 2023 | 1 USD = 30.92 EGP |
18 December 2023 | 1 USD = 30.90 EGP |
19 December 2023 | 1 USD = 30.88 EGP |
20 December 2023 | 1 USD = 30.89 EGP |
21 December 2023 | 1 USD = 30.88 EGP |
22 December 2023 | 1 USD = 30.88 EGP |
23 December 2023 | 1 USD = 30.85 EGP |
24 December 2023 | 1 USD = 30.85 EGP |
25 December 2023 | 1 USD = 30.86 EGP |
26 December 2023 | 1 USD = 30.85 EGP |
27 December 2023 | 1 USD = 30.78 EGP |
28 December 2023 | 1 USD = 30.77 EGP |
29 December 2023 | 1 USD = 30.89 EGP |