United States dollar czech koruna history for January 2024. The highest quote for this month is 23.001 (29/01/2024) and the lowest 22.813 (30/01/2024). The difference between high and low is 0.82.
USD CZK average rate for January 2024 is 22.61507, the change between 01/01/2024 and 31/01/2024 is -2.24 %.
| 01 January 2024 | 1 USD = 22.33 CZK |
| 02 January 2024 | 1 USD = 22.35 CZK |
| 03 January 2024 | 1 USD = 22.52 CZK |
| 04 January 2024 | 1 USD = 22.55 CZK |
| 05 January 2024 | 1 USD = 22.52 CZK |
| 06 January 2024 | 1 USD = 22.50 CZK |
| 07 January 2024 | 1 USD = 22.50 CZK |
| 08 January 2024 | 1 USD = 22.42 CZK |
| 09 January 2024 | 1 USD = 22.38 CZK |
| 10 January 2024 | 1 USD = 22.47 CZK |
| 11 January 2024 | 1 USD = 22.37 CZK |
| 12 January 2024 | 1 USD = 22.46 CZK |
| 14 January 2024 | 1 USD = 22.47 CZK |
| 15 January 2024 | 1 USD = 22.51 CZK |
| 16 January 2024 | 1 USD = 22.54 CZK |
| 17 January 2024 | 1 USD = 22.70 CZK |
| 18 January 2024 | 1 USD = 22.71 CZK |
| 19 January 2024 | 1 USD = 22.76 CZK |
| 21 January 2024 | 1 USD = 22.72 CZK |
| 22 January 2024 | 1 USD = 22.74 CZK |
| 23 January 2024 | 1 USD = 22.76 CZK |
| 24 January 2024 | 1 USD = 22.90 CZK |
| 25 January 2024 | 1 USD = 22.79 CZK |
| 26 January 2024 | 1 USD = 22.80 CZK |
| 27 January 2024 | 1 USD = 22.76 CZK |
| 28 January 2024 | 1 USD = 22.78 CZK |
| 29 January 2024 | 1 USD = 22.81 CZK |
| 30 January 2024 | 1 USD = 22.90 CZK |
| 31 January 2024 | 1 USD = 22.83 CZK |