Historic United States dollar Czech koruna

United States dollar czech koruna history since 01/12/2003 until today (18 years). Search for USD to CZK exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Czech National Bank. The USD CZK historical data can be seen on the United States dollar czech koruna historical chart.

06 December 20211 USD = 22.5150 CZK
03 December 20211 USD = 22.4875 CZK
02 December 20211 USD = 22.4745 CZK
01 December 20211 USD = 22.4918 CZK
30 November 20211 USD = 22.5400 CZK
29 November 20211 USD = 22.7322 CZK
26 November 20211 USD = 22.7756 CZK
25 November 20211 USD = 22.7496 CZK
24 November 20211 USD = 22.6635 CZK
23 November 20211 USD = 22.6152 CZK
22 November 20211 USD = 22.4150 CZK
19 November 20211 USD = 22.2150 CZK
18 November 20211 USD = 22.2506 CZK
17 November 20211 USD = 22.1850 CZK
16 November 20211 USD = 22.1664 CZK
15 November 20211 USD = 22.0447 CZK
12 November 20211 USD = 22.0093 CZK
11 November 20211 USD = 21.8400 CZK
10 November 20211 USD = 21.7491 CZK
09 November 20211 USD = 21.7736 CZK
08 November 20211 USD = 21.6770 CZK
05 November 20211 USD = 21.9227 CZK
04 November 20211 USD = 21.9190 CZK
03 November 20211 USD = 22.0515 CZK
02 November 20211 USD = 22.0283 CZK
01 November 20211 USD = 22.1843 CZK
29 October 20211 USD = 22.0129 CZK
28 October 20211 USD = 22.1518 CZK
27 October 20211 USD = 22.1475 CZK
26 October 20211 USD = 22.1404 CZK
25 October 20211 USD = 22.0276 CZK
22 October 20211 USD = 21.9410 CZK
21 October 20211 USD = 21.8851 CZK
20 October 20211 USD = 21.9053 CZK
19 October 20211 USD = 21.9087 CZK
18 October 20211 USD = 21.8530 CZK
15 October 20211 USD = 21.8845 CZK
14 October 20211 USD = 21.7680 CZK
13 October 20211 USD = 21.9050 CZK
12 October 20211 USD = 21.9573 CZK
11 October 20211 USD = 21.9764 CZK
08 October 20211 USD = 21.9794 CZK
07 October 20211 USD = 21.9593 CZK
06 October 20211 USD = 21.7170 CZK
05 October 20211 USD = 21.7859 CZK
04 October 20211 USD = 21.7876 CZK
01 October 20211 USD = 21.8680 CZK
30 September 20211 USD = 21.8650 CZK
29 September 20211 USD = 21.7948 CZK
28 September 20211 USD = 21.7103 CZK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations