currencies.zone

History CZK / USD

The CZK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.048426
Inverse rate20.650000
Average0.047935
Change+1.45%
Observations277
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0484500.0484260.0485320.048366
Sunday, August 23, 20260.0484500.0484850.0484850.048450
Friday, August 21, 20260.0484680.0484750.0486030.048389
Thursday, August 20, 20260.0484390.0484600.0486150.048391
Wednesday, August 19, 20260.0483270.0483690.0485500.048287
Tuesday, August 18, 20260.0478440.0478920.0483580.047837
Monday, August 17, 20260.0478930.0479310.0479870.047810
Sunday, August 16, 20260.0478350.0478560.0480210.047816
Saturday, August 15, 20260.0478150.0478150.0478150.047815
Friday, August 14, 20260.0476290.0477920.0478970.047615
Thursday, August 13, 20260.0476460.0476690.0478980.047630
Wednesday, August 12, 20260.0475930.0475940.0477130.047508
Tuesday, August 11, 20260.0476170.0476240.0477280.047542
Monday, August 10, 20260.0476350.0476480.0476850.047535
Sunday, August 9, 20260.0476560.0476720.0477330.047585
Saturday, August 8, 20260.0476850.0476850.0476850.047685
Friday, August 7, 20260.0475810.0477170.0477940.047489
Thursday, August 6, 20260.0475430.0475920.0478110.047489
Wednesday, August 5, 20260.0478040.0477980.0478470.047519
Tuesday, August 4, 20260.0477280.0477100.0478620.047665
Monday, August 3, 20260.0475730.0475990.0477300.047529
Sunday, August 2, 20260.0476790.0477130.0477460.047509
Saturday, August 1, 20260.0476740.0477030.0477030.047674
Friday, July 31, 20260.0477260.0476740.0477710.047190
Thursday, July 30, 20260.0476230.0476460.0476620.047371
Wednesday, July 29, 20260.0474520.0474770.0477610.047314
Tuesday, July 28, 20260.0471120.0471280.0472350.047016
Monday, July 27, 20260.0470570.0471040.0472270.046930
Sunday, July 26, 20260.0472300.0472460.0473720.047056
Saturday, July 25, 20260.0471210.0471210.0471210.047121
Friday, July 24, 20260.0470980.0471650.0472460.046992
Thursday, July 23, 20260.0470540.0470520.0472550.047032
Wednesday, July 22, 20260.0472370.0472390.0473590.046987
Tuesday, July 21, 20260.0471440.0471650.0473430.047127
Monday, July 20, 20260.0471980.0472050.0473330.047135
Sunday, July 19, 20260.0471960.0472010.0473620.047141
Saturday, July 18, 20260.0472390.0472390.0472390.047239
Friday, July 17, 20260.0472860.0472860.0473590.047148
Thursday, July 16, 20260.0473270.0472970.0473630.047152
Wednesday, July 15, 20260.0474140.0474440.0474930.047214
Tuesday, July 14, 20260.0471420.0471460.0473190.047076
Monday, July 13, 20260.0469450.0469220.0472920.046853
Sunday, July 12, 20260.0470250.0470400.0472030.046941
Thursday, July 9, 20260.0471750.0471890.0473240.047078
Wednesday, July 8, 20260.0471040.0471270.0472430.047086
Tuesday, July 7, 20260.0470970.0471470.0472000.046927
Monday, July 6, 20260.0473830.0474060.0474160.047142
Sunday, July 5, 20260.0472840.0473010.0473450.047237
Thursday, July 2, 20260.0472350.0472350.0474640.047207
Wednesday, July 1, 20260.0470260.0470060.0474100.046960
Tuesday, June 30, 20260.0470850.0471130.0471060.046871
Monday, June 29, 20260.0471140.0471190.0471580.046932
Sunday, June 28, 20260.0469670.0469840.0471440.046926
Thursday, June 25, 20260.0468560.0468560.0471400.046806
Wednesday, June 24, 20260.0468860.0469000.0469900.046750
Tuesday, June 23, 20260.0470230.0470570.0470480.046711
Monday, June 22, 20260.0472490.0472570.0473210.046988
Sunday, June 21, 20260.0474150.0474270.0474870.047231
Thursday, June 18, 20260.0473830.0473800.0474890.047146
Wednesday, June 17, 20260.0477090.0477110.0478060.047370
Tuesday, June 16, 20260.0481080.0481090.0481520.047989
Monday, June 15, 20260.0480680.0480710.0481670.047928
Sunday, June 14, 20260.0481340.0481100.0482420.048036
Saturday, June 13, 20260.0478770.0478770.0478770.047877
Thursday, June 11, 20260.0479340.0479220.0480400.047790
Wednesday, June 10, 20260.0477260.0477070.0478410.047580
Tuesday, June 9, 20260.0477830.0477830.0479140.047680
Monday, June 8, 20260.0476970.0477020.0479670.047663
Sunday, June 7, 20260.0476770.0476810.0477620.047461
Thursday, June 4, 20260.0480130.0480580.0482680.047654
Wednesday, June 3, 20260.0479710.0479700.0481430.047873
Tuesday, June 2, 20260.0480530.0480570.0481220.047943
Monday, June 1, 20260.0479510.0479500.0481700.047915
Sunday, May 31, 20260.0480010.0480260.0480690.047800
Thursday, May 28, 20260.0480130.0480500.0481600.047884
Wednesday, May 27, 20260.0478480.0478680.0480710.047713
Tuesday, May 26, 20260.0479830.0479750.0480670.047878
Monday, May 25, 20260.0479780.0479780.0480730.047888
Sunday, May 24, 20260.0479620.0479640.0480840.047906
Thursday, May 21, 20260.0478550.0478790.0479440.047734
Wednesday, May 20, 20260.0478690.0478920.0479480.047670
Tuesday, May 19, 20260.0477170.0477370.0479350.047626
Monday, May 18, 20260.0479770.0479890.0480110.047667
Sunday, May 17, 20260.0477700.0477780.0479860.047734
Thursday, May 14, 20260.0479840.0480010.0480320.047737
Wednesday, May 13, 20260.0481710.0482100.0482350.048023
Tuesday, May 12, 20260.0482530.0482360.0482960.048040
Monday, May 11, 20260.0484620.0484770.0484670.048175
Sunday, May 10, 20260.0484060.0484190.0485180.048337
Thursday, May 7, 20260.0482790.0483120.0485570.048258

About these data

The CZK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency