United States dollar cambodian riel history for October 2023. The highest quote for this month is 4127 (30/10/2023) and the lowest 4125 (21/10/2023). The difference between high and low is 0.05.
USD KHR average rate for October 2023 is 4094.3448, the change between 01/10/2023 and 31/10/2023 is -0.29 %.
01 October 2023 | 1 USD = 4113.00 KHR |
03 October 2023 | 1 USD = 4117.00 KHR |
04 October 2023 | 1 USD = 4116.00 KHR |
06 October 2023 | 1 USD = 4015.81 KHR |
07 October 2023 | 1 USD = 4120.00 KHR |
09 October 2023 | 1 USD = 4014.15 KHR |
10 October 2023 | 1 USD = 4029.23 KHR |
11 October 2023 | 1 USD = 4122.00 KHR |
13 October 2023 | 1 USD = 4120.00 KHR |
16 October 2023 | 1 USD = 4035.76 KHR |
17 October 2023 | 1 USD = 4117.00 KHR |
18 October 2023 | 1 USD = 4115.00 KHR |
19 October 2023 | 1 USD = 4032.04 KHR |
20 October 2023 | 1 USD = 4121.00 KHR |
21 October 2023 | 1 USD = 4125.00 KHR |
22 October 2023 | 1 USD = 4120.00 KHR |
23 October 2023 | 1 USD = 4030.36 KHR |
24 October 2023 | 1 USD = 4120.00 KHR |
25 October 2023 | 1 USD = 4121.00 KHR |
26 October 2023 | 1 USD = 4123.00 KHR |
27 October 2023 | 1 USD = 4123.00 KHR |
28 October 2023 | 1 USD = 4125.00 KHR |
29 October 2023 | 1 USD = 4125.00 KHR |
30 October 2023 | 1 USD = 4033.27 KHR |
31 October 2023 | 1 USD = 4125.00 KHR |