United States dollar cambodian riel history for January 2024. The highest quote for this month is 4086 (06/01/2024) and the lowest 4086 (07/01/2024). The difference between high and low is 0.
USD KHR average rate for January 2024 is 4046.98, the change between 01/01/2024 and 31/01/2024 is -1.69 %.
| 01 January 2024 | 1 USD = 4002.53 KHR |
| 02 January 2024 | 1 USD = 4006.16 KHR |
| 03 January 2024 | 1 USD = 4070.00 KHR |
| 04 January 2024 | 1 USD = 4070.00 KHR |
| 05 January 2024 | 1 USD = 4083.00 KHR |
| 06 January 2024 | 1 USD = 4086.00 KHR |
| 07 January 2024 | 1 USD = 4086.00 KHR |
| 08 January 2024 | 1 USD = 3989.95 KHR |
| 09 January 2024 | 1 USD = 4085.00 KHR |
| 10 January 2024 | 1 USD = 4004.39 KHR |
| 11 January 2024 | 1 USD = 4078.00 KHR |
| 12 January 2024 | 1 USD = 4075.00 KHR |
| 14 January 2024 | 1 USD = 4071.00 KHR |
| 15 January 2024 | 1 USD = 3987.05 KHR |
| 16 January 2024 | 1 USD = 3985.73 KHR |
| 17 January 2024 | 1 USD = 3994.48 KHR |
| 18 January 2024 | 1 USD = 4070.00 KHR |
| 19 January 2024 | 1 USD = 4066.00 KHR |
| 22 January 2024 | 1 USD = 3981.35 KHR |
| 23 January 2024 | 1 USD = 4066.00 KHR |
| 24 January 2024 | 1 USD = 4068.00 KHR |
| 25 January 2024 | 1 USD = 4067.00 KHR |
| 26 January 2024 | 1 USD = 4071.00 KHR |
| 28 January 2024 | 1 USD = 4071.00 KHR |
| 29 January 2024 | 1 USD = 3992.82 KHR |
| 30 January 2024 | 1 USD = 4071.00 KHR |
| 31 January 2024 | 1 USD = 4070.00 KHR |