United States dollar cambodian riel history for December 2023. The highest quote for this month is 4105 (01/12/2023) and the lowest 4104 (10/12/2023). The difference between high and low is 0.02.
USD KHR average rate for December 2023 is 4075.02321, the change between 01/12/2023 and 31/12/2023 is +0.04 %.
01 December 2023 | 1 USD = 4023.80 KHR |
02 December 2023 | 1 USD = 4100.90 KHR |
03 December 2023 | 1 USD = 4100.90 KHR |
04 December 2023 | 1 USD = 4025.67 KHR |
05 December 2023 | 1 USD = 4102.00 KHR |
06 December 2023 | 1 USD = 4104.00 KHR |
07 December 2023 | 1 USD = 4026.53 KHR |
08 December 2023 | 1 USD = 4104.00 KHR |
10 December 2023 | 1 USD = 4104.00 KHR |
11 December 2023 | 1 USD = 4028.89 KHR |
12 December 2023 | 1 USD = 4100.00 KHR |
13 December 2023 | 1 USD = 4016.23 KHR |
14 December 2023 | 1 USD = 4103.00 KHR |
15 December 2023 | 1 USD = 4105.00 KHR |
16 December 2023 | 1 USD = 4101.00 KHR |
17 December 2023 | 1 USD = 4101.00 KHR |
18 December 2023 | 1 USD = 4040.52 KHR |
19 December 2023 | 1 USD = 4100.00 KHR |
20 December 2023 | 1 USD = 4105.00 KHR |
21 December 2023 | 1 USD = 4100.00 KHR |
22 December 2023 | 1 USD = 4093.00 KHR |
23 December 2023 | 1 USD = 4090.00 KHR |
24 December 2023 | 1 USD = 4093.50 KHR |
25 December 2023 | 1 USD = 4015.91 KHR |
26 December 2023 | 1 USD = 4018.53 KHR |
27 December 2023 | 1 USD = 4090.00 KHR |
28 December 2023 | 1 USD = 4085.00 KHR |
29 December 2023 | 1 USD = 4022.27 KHR |