United States dollar burundian franc history for November 2023. The highest quote for this month is 2828.01 (26/11/2023) and the lowest 2828.01 (26/11/2023). The difference between high and low is 0.
USD BIF average rate for November 2023 is 2821.68478, the change between 01/11/2023 and 30/11/2023 is +0.46 %.
01 November 2023 | 1 USD = 2839.06 BIF |
06 November 2023 | 1 USD = 2790.78 BIF |
07 November 2023 | 1 USD = 2824.00 BIF |
08 November 2023 | 1 USD = 2824.00 BIF |
09 November 2023 | 1 USD = 2822.00 BIF |
10 November 2023 | 1 USD = 2823.00 BIF |
12 November 2023 | 1 USD = 2825.87 BIF |
13 November 2023 | 1 USD = 2804.82 BIF |
14 November 2023 | 1 USD = 2826.00 BIF |
15 November 2023 | 1 USD = 2826.00 BIF |
16 November 2023 | 1 USD = 2825.00 BIF |
17 November 2023 | 1 USD = 2826.00 BIF |
18 November 2023 | 1 USD = 2826.95 BIF |
19 November 2023 | 1 USD = 2826.95 BIF |
20 November 2023 | 1 USD = 2802.69 BIF |
21 November 2023 | 1 USD = 2827.00 BIF |
22 November 2023 | 1 USD = 2826.00 BIF |
23 November 2023 | 1 USD = 2815.35 BIF |
26 November 2023 | 1 USD = 2828.01 BIF |
27 November 2023 | 1 USD = 2808.27 BIF |
28 November 2023 | 1 USD = 2828.00 BIF |
29 November 2023 | 1 USD = 2827.00 BIF |
30 November 2023 | 1 USD = 2826.00 BIF |