United States dollar burundian franc history for January 2024. The highest quote for this month is 2839.79 (26/01/2024) and the lowest 2837.28 (28/01/2024). The difference between high and low is 0.09.
USD BIF average rate for January 2024 is 2831.02, the change between 01/01/2024 and 31/01/2024 is -0.3 %.
| 01 January 2024 | 1 USD = 2828.64 BIF |
| 02 January 2024 | 1 USD = 2831.20 BIF |
| 03 January 2024 | 1 USD = 2830.00 BIF |
| 04 January 2024 | 1 USD = 2830.00 BIF |
| 05 January 2024 | 1 USD = 2832.00 BIF |
| 06 January 2024 | 1 USD = 2834.14 BIF |
| 07 January 2024 | 1 USD = 2834.14 BIF |
| 08 January 2024 | 1 USD = 2815.81 BIF |
| 09 January 2024 | 1 USD = 2834.00 BIF |
| 10 January 2024 | 1 USD = 2823.19 BIF |
| 11 January 2024 | 1 USD = 2832.00 BIF |
| 12 January 2024 | 1 USD = 2833.00 BIF |
| 14 January 2024 | 1 USD = 2835.20 BIF |
| 15 January 2024 | 1 USD = 2820.94 BIF |
| 16 January 2024 | 1 USD = 2821.07 BIF |
| 17 January 2024 | 1 USD = 2828.87 BIF |
| 18 January 2024 | 1 USD = 2835.00 BIF |
| 19 January 2024 | 1 USD = 2836.00 BIF |
| 22 January 2024 | 1 USD = 2823.66 BIF |
| 23 January 2024 | 1 USD = 2833.00 BIF |
| 24 January 2024 | 1 USD = 2834.00 BIF |
| 25 January 2024 | 1 USD = 2836.00 BIF |
| 26 January 2024 | 1 USD = 2837.00 BIF |
| 28 January 2024 | 1 USD = 2837.28 BIF |
| 29 January 2024 | 1 USD = 2829.40 BIF |
| 30 January 2024 | 1 USD = 2835.00 BIF |
| 31 January 2024 | 1 USD = 2837.00 BIF |