United States dollar burundian franc history for February 2024. The highest quote for this month is 2857.71 (05/02/2024) and the lowest 2841.4 (24/02/2024). The difference between high and low is 0.57.
USD BIF average rate for February 2024 is 2836.73481, the change between 01/02/2024 and 29/02/2024 is +0.28 %.
01 February 2024 | 1 USD = 2833.00 BIF |
02 February 2024 | 1 USD = 2834.00 BIF |
03 February 2024 | 1 USD = 2838.36 BIF |
04 February 2024 | 1 USD = 2838.36 BIF |
05 February 2024 | 1 USD = 2853.82 BIF |
06 February 2024 | 1 USD = 2831.03 BIF |
07 February 2024 | 1 USD = 2838.00 BIF |
08 February 2024 | 1 USD = 2837.00 BIF |
09 February 2024 | 1 USD = 2833.00 BIF |
12 February 2024 | 1 USD = 2825.86 BIF |
13 February 2024 | 1 USD = 2839.00 BIF |
14 February 2024 | 1 USD = 2838.00 BIF |
15 February 2024 | 1 USD = 2837.00 BIF |
16 February 2024 | 1 USD = 2840.00 BIF |
17 February 2024 | 1 USD = 2840.23 BIF |
18 February 2024 | 1 USD = 2840.23 BIF |
19 February 2024 | 1 USD = 2829.69 BIF |
20 February 2024 | 1 USD = 2829.02 BIF |
21 February 2024 | 1 USD = 2840.00 BIF |
22 February 2024 | 1 USD = 2839.00 BIF |
23 February 2024 | 1 USD = 2840.00 BIF |
24 February 2024 | 1 USD = 2841.40 BIF |
25 February 2024 | 1 USD = 2841.40 BIF |
26 February 2024 | 1 USD = 2828.31 BIF |
27 February 2024 | 1 USD = 2840.00 BIF |
28 February 2024 | 1 USD = 2841.00 BIF |
29 February 2024 | 1 USD = 2825.13 BIF |