United States dollar brazilian real history for December 2023. The highest quote for this month is 4.9746 (13/12/2023) and the lowest 4.9445 (13/12/2023). The difference between high and low is 0.61.
USD BRL average rate for December 2023 is 4.89612, the change between 01/12/2023 and 31/12/2023 is +1.43 %.
01 December 2023 | 1 USD = 4.923 BRL |
02 December 2023 | 1 USD = 4.872 BRL |
03 December 2023 | 1 USD = 4.880 BRL |
04 December 2023 | 1 USD = 4.902 BRL |
05 December 2023 | 1 USD = 4.943 BRL |
06 December 2023 | 1 USD = 4.928 BRL |
07 December 2023 | 1 USD = 4.901 BRL |
08 December 2023 | 1 USD = 4.910 BRL |
09 December 2023 | 1 USD = 4.926 BRL |
10 December 2023 | 1 USD = 4.926 BRL |
11 December 2023 | 1 USD = 4.893 BRL |
12 December 2023 | 1 USD = 4.937 BRL |
13 December 2023 | 1 USD = 4.965 BRL |
14 December 2023 | 1 USD = 4.918 BRL |
15 December 2023 | 1 USD = 4.915 BRL |
16 December 2023 | 1 USD = 4.941 BRL |
17 December 2023 | 1 USD = 4.941 BRL |
18 December 2023 | 1 USD = 4.920 BRL |
19 December 2023 | 1 USD = 4.896 BRL |
20 December 2023 | 1 USD = 4.867 BRL |
21 December 2023 | 1 USD = 4.915 BRL |
22 December 2023 | 1 USD = 4.882 BRL |
23 December 2023 | 1 USD = 4.852 BRL |
24 December 2023 | 1 USD = 4.852 BRL |
25 December 2023 | 1 USD = 4.870 BRL |
26 December 2023 | 1 USD = 4.870 BRL |
27 December 2023 | 1 USD = 4.814 BRL |
28 December 2023 | 1 USD = 4.826 BRL |
29 December 2023 | 1 USD = 4.850 BRL |
31 December 2023 | 1 USD = 4.853 BRL |