Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (18 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

21 April 20211 USD = 5.5606 BRL
20 April 20211 USD = 5.5453 BRL
19 April 20211 USD = 5.5858 BRL
16 April 20211 USD = 5.6150 BRL
15 April 20211 USD = 5.6529 BRL
14 April 20211 USD = 5.7163 BRL
13 April 20211 USD = 5.7322 BRL
12 April 20211 USD = 5.6793 BRL
09 April 20211 USD = 5.5666 BRL
08 April 20211 USD = 5.6121 BRL
07 April 20211 USD = 5.5932 BRL
06 April 20211 USD = 5.6627 BRL
05 April 20211 USD = 5.7106 BRL
02 April 20211 USD = 5.7074 BRL
01 April 20211 USD = 5.6313 BRL
31 March 20211 USD = 5.7716 BRL
30 March 20211 USD = 5.7808 BRL
29 March 20211 USD = 5.7524 BRL
26 March 20211 USD = 5.6484 BRL
25 March 20211 USD = 5.6196 BRL
24 March 20211 USD = 5.5204 BRL
23 March 20211 USD = 5.5055 BRL
22 March 20211 USD = 5.4936 BRL
19 March 20211 USD = 5.5587 BRL
18 March 20211 USD = 5.5831 BRL
17 March 20211 USD = 5.6234 BRL
16 March 20211 USD = 5.6145 BRL
15 March 20211 USD = 5.4952 BRL
12 March 20211 USD = 5.5348 BRL
11 March 20211 USD = 5.6711 BRL
10 March 20211 USD = 5.8015 BRL
09 March 20211 USD = 5.8746 BRL
08 March 20211 USD = 5.6895 BRL
05 March 20211 USD = 5.6683 BRL
04 March 20211 USD = 5.6175 BRL
03 March 20211 USD = 5.6751 BRL
02 March 20211 USD = 5.6407 BRL
01 March 20211 USD = 5.5976 BRL
26 February 20211 USD = 5.5280 BRL
25 February 20211 USD = 5.4030 BRL
24 February 20211 USD = 5.4396 BRL
23 February 20211 USD = 5.4634 BRL
22 February 20211 USD = 5.3807 BRL
19 February 20211 USD = 5.4258 BRL
18 February 20211 USD = 5.4098 BRL
17 February 20211 USD = 5.3694 BRL
16 February 20211 USD = 5.3680 BRL
15 February 20211 USD = 5.3686 BRL
14 February 20211 USD = 5.3708 BRL
12 February 20211 USD = 5.3654 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations