Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (18 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

06 December 20211 USD = 5.6524 BRL
03 December 20211 USD = 5.6433 BRL
02 December 20211 USD = 5.6916 BRL
01 December 20211 USD = 5.6209 BRL
30 November 20211 USD = 5.6007 BRL
29 November 20211 USD = 5.6078 BRL
26 November 20211 USD = 5.5651 BRL
25 November 20211 USD = 5.6052 BRL
24 November 20211 USD = 5.5704 BRL
23 November 20211 USD = 5.5856 BRL
22 November 20211 USD = 5.6116 BRL
19 November 20211 USD = 5.5564 BRL
18 November 20211 USD = 5.5287 BRL
17 November 20211 USD = 5.5022 BRL
16 November 20211 USD = 5.4563 BRL
15 November 20211 USD = 5.4576 BRL
12 November 20211 USD = 5.3980 BRL
11 November 20211 USD = 5.4899 BRL
10 November 20211 USD = 5.4791 BRL
09 November 20211 USD = 5.5431 BRL
08 November 20211 USD = 5.5411 BRL
05 November 20211 USD = 5.6017 BRL
04 November 20211 USD = 5.5524 BRL
03 November 20211 USD = 5.6786 BRL
02 November 20211 USD = 5.6789 BRL
01 November 20211 USD = 5.6337 BRL
29 October 20211 USD = 5.6449 BRL
28 October 20211 USD = 5.5350 BRL
27 October 20211 USD = 5.5648 BRL
26 October 20211 USD = 5.5544 BRL
25 October 20211 USD = 5.6492 BRL
22 October 20211 USD = 5.6578 BRL
21 October 20211 USD = 5.5963 BRL
20 October 20211 USD = 5.5833 BRL
19 October 20211 USD = 5.5113 BRL
18 October 20211 USD = 5.4584 BRL
15 October 20211 USD = 5.5122 BRL
14 October 20211 USD = 5.5125 BRL
13 October 20211 USD = 5.5315 BRL
12 October 20211 USD = 5.5360 BRL
11 October 20211 USD = 5.5069 BRL
08 October 20211 USD = 5.5170 BRL
07 October 20211 USD = 5.4919 BRL
06 October 20211 USD = 5.4755 BRL
05 October 20211 USD = 5.4532 BRL
04 October 20211 USD = 5.3679 BRL
01 October 20211 USD = 5.4417 BRL
30 September 20211 USD = 5.4143 BRL
29 September 20211 USD = 5.4276 BRL
28 September 20211 USD = 5.3904 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations