United States dollar bitcoin cash history for January 2024. The highest quote for this month is 296.81 (12/01/2024) and the lowest 256.38 (01/01/2024). The difference between high and low is 13.62.
USD BCH average rate for January 2024 is 243.97258, the change between 01/01/2024 and 31/01/2024 is +12.14 %.
| 01 January 2024 | 1 USD = 266.6 BCH |
| 02 January 2024 | 1 USD = 257.0 BCH |
| 03 January 2024 | 1 USD = 234.0 BCH |
| 04 January 2024 | 1 USD = 239.6 BCH |
| 05 January 2024 | 1 USD = 239.6 BCH |
| 06 January 2024 | 1 USD = 236.1 BCH |
| 07 January 2024 | 1 USD = 232.2 BCH |
| 08 January 2024 | 1 USD = 253.9 BCH |
| 09 January 2024 | 1 USD = 245.2 BCH |
| 10 January 2024 | 1 USD = 254.2 BCH |
| 11 January 2024 | 1 USD = 276.5 BCH |
| 12 January 2024 | 1 USD = 259.5 BCH |
| 13 January 2024 | 1 USD = 254.2 BCH |
| 14 January 2024 | 1 USD = 246.0 BCH |
| 15 January 2024 | 1 USD = 250.4 BCH |
| 16 January 2024 | 1 USD = 251.2 BCH |
| 17 January 2024 | 1 USD = 244.1 BCH |
| 18 January 2024 | 1 USD = 237.4 BCH |
| 19 January 2024 | 1 USD = 236.4 BCH |
| 20 January 2024 | 1 USD = 238.9 BCH |
| 21 January 2024 | 1 USD = 236.9 BCH |
| 22 January 2024 | 1 USD = 235.0 BCH |
| 23 January 2024 | 1 USD = 229.5 BCH |
| 24 January 2024 | 1 USD = 236.4 BCH |
| 25 January 2024 | 1 USD = 236.8 BCH |
| 26 January 2024 | 1 USD = 242.0 BCH |
| 27 January 2024 | 1 USD = 243.8 BCH |
| 28 January 2024 | 1 USD = 236.9 BCH |
| 29 January 2024 | 1 USD = 241.3 BCH |
| 30 January 2024 | 1 USD = 237.4 BCH |
| 31 January 2024 | 1 USD = 234.3 BCH |